Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,200 (+1,100%) AIR LIQUIDE - [Ticker: AI.PA]Gráfico AIR LIQUIDE  Notícias AIR LIQUIDE  Download de Históricos Metastock AIR LIQUIDE e Outros  Análise Técnica AIR LIQUIDE  
Última Trade110,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+1,200 (+1,100%)Capitalização Bolsista0
Bid / Ask94,500 x 3.700 - 95,600 x 12.000EPS0,00
Abertura109,450PER0,00%
Máximo110,750Pagamento Dividendo
Mínimo109,150Data Ex-Dividendo
Fecho Anterior109,300Yield
Volume875.605Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AI.PA de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-08-1100:00:0083,2083,6382,5582,97649.500
2008-08-1200:00:0082,5683,2882,1282,89970.300
2008-08-1300:00:0082,6583,3281,3481,651.091.100
2008-08-1400:00:0081,7483,8081,7382,491.055.200
2008-08-1500:00:0082,7383,1082,0882,45635.900
2008-08-1800:00:0082,0083,3981,6782,93752.500
2008-08-1900:00:0081,8482,4681,1681,40961.200
2008-08-2000:00:0081,4582,5081,4582,01872.300
2008-08-2100:00:0081,6081,9081,0081,32674.100
2008-08-2200:00:0081,3182,5581,0982,29761.700
2008-08-2500:00:0081,8782,5981,5582,28381.100
2008-08-2600:00:0082,0682,8081,5582,45837.600
2008-08-2700:00:0082,1682,5081,3082,24619.600
2008-08-2800:00:0082,0283,2581,2282,911.206.100
2008-08-2900:00:0082,5583,7582,3983,01920.300
2008-09-0100:00:0082,6283,1782,4182,89583.800
2008-09-0200:00:0082,7084,5482,1084,331.296.000
2008-09-0300:00:0084,1184,4083,0983,541.108.700
2008-09-0400:00:0083,3283,5181,6581,671.260.300
2008-09-0500:00:0081,5081,8780,0880,361.525.500
2008-09-0800:00:0081,8483,3981,6982,601.519.500
2008-09-0900:00:0082,5883,0081,5381,99990.600
2008-09-1000:00:0081,6682,8981,2782,39931.900
2008-09-1100:00:0082,4082,8881,7582,881.033.200
2008-09-1200:00:0083,3584,5983,0484,591.281.700
2008-09-1500:00:0082,9084,4282,0584,141.806.400
2008-09-1600:00:0083,0083,9082,5082,812.590.300
2008-09-1700:00:0083,0283,5081,5082,202.518.800
2008-09-1800:00:0082,2084,3681,5482,872.766.600
2008-09-1900:00:0084,2588,4683,3588,004.756.800
2008-09-2200:00:0087,9087,9085,7286,031.640.300
2008-09-2300:00:0084,7486,4983,2183,942.094.400
2008-09-2400:00:0083,0083,8281,2082,502.241.500
2008-09-2500:00:0082,2382,8881,6582,691.311.500
2008-09-2600:00:0082,0082,5481,0281,78881.900
2008-09-2900:00:0081,9281,9278,0078,002.249.900
2008-09-3000:00:0076,4478,5076,4477,422.513.200
2008-10-0100:00:0078,2478,5875,7176,601.426.900
2008-10-0200:00:0076,6077,1173,7274,041.814.900
2008-10-0300:00:0074,4276,6873,4576,461.815.100
2008-10-0600:00:0073,5074,6770,8071,872.605.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters