Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,200 (+1,100%) AIR LIQUIDE - [Ticker: AI.PA]Gráfico AIR LIQUIDE  Notícias AIR LIQUIDE  Download de Históricos Metastock AIR LIQUIDE e Outros  Análise Técnica AIR LIQUIDE  
Última Trade110,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+1,200 (+1,100%)Capitalização Bolsista0
Bid / Ask94,500 x 3.700 - 95,600 x 12.000EPS0,00
Abertura109,450PER0,00%
Máximo110,750Pagamento Dividendo
Mínimo109,150Data Ex-Dividendo
Fecho Anterior109,300Yield
Volume875.605Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AI.PA de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-06-1600:00:0086,1086,3084,9585,61902.300
2008-06-1700:00:0085,4086,2585,2585,871.151.000
2008-06-1800:00:0086,3086,3584,7585,151.180.500
2008-06-1900:00:0084,0285,3684,0284,811.137.100
2008-06-2000:00:0085,1985,1982,8483,572.558.700
2008-06-2300:00:0083,5484,6283,3883,891.257.300
2008-06-2400:00:0084,2084,5582,6584,001.837.000
2008-06-2500:00:0085,0286,1684,3885,751.804.700
2008-06-2600:00:0085,2586,0084,1084,391.305.700
2008-06-2700:00:0084,3384,8982,8183,201.715.700
2008-06-3000:00:0082,8784,0082,0983,871.525.700
2008-07-0100:00:0083,5084,2382,3583,801.479.700
2008-07-0200:00:0083,5084,5383,2383,441.408.600
2008-07-0300:00:0081,7584,8981,7584,691.749.900
2008-07-0400:00:0085,0085,0083,5383,71932.300
2008-07-0700:00:0084,0984,6083,3084,31965.900
2008-07-0800:00:0082,9984,2382,5083,821.546.500
2008-07-0900:00:0082,5584,3482,5584,21911.900
2008-07-1000:00:0083,2684,2182,7483,121.501.200
2008-07-1100:00:0083,0083,3780,8681,471.790.800
2008-07-1400:00:0082,3582,4980,8281,161.289.000
2008-07-1500:00:0080,3881,6080,3581,221.514.800
2008-07-1600:00:0081,2281,9080,7681,711.862.000
2008-07-1700:00:0081,9082,9081,0082,541.660.700
2008-07-1800:00:0081,9983,7581,0483,101.641.500
2008-07-2100:00:0083,0084,7583,0083,781.254.500
2008-07-2200:00:0083,3585,0083,2584,681.449.500
2008-07-2300:00:0085,5085,9784,5584,721.426.400
2008-07-2400:00:0084,2984,7582,5883,001.617.900
2008-07-2500:00:0082,7285,0482,5684,501.828.700
2008-07-2800:00:0084,5085,8484,1384,901.117.900
2008-07-2900:00:0084,1985,1583,4084,151.400.900
2008-07-3000:00:0084,4284,9283,8084,611.016.400
2008-07-3100:00:0084,9785,6384,2084,27892.600
2008-08-0100:00:0084,0084,5082,5882,701.163.600
2008-08-0400:00:0083,9984,4882,0082,781.433.500
2008-08-0500:00:0083,4584,5082,7883,711.552.400
2008-08-0600:00:0083,8984,2683,0084,001.111.400
2008-08-0700:00:0083,8384,0783,0183,321.081.600
2008-08-0800:00:0083,0883,8182,2283,05770.700
2008-08-1100:00:0083,2083,6382,5582,97649.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters