Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,200 (+1,100%) AIR LIQUIDE - [Ticker: AI.PA]Gráfico AIR LIQUIDE  Notícias AIR LIQUIDE  Download de Históricos Metastock AIR LIQUIDE e Outros  Análise Técnica AIR LIQUIDE  
Última Trade110,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+1,200 (+1,100%)Capitalização Bolsista0
Bid / Ask94,500 x 3.700 - 95,600 x 12.000EPS0,00
Abertura109,450PER0,00%
Máximo110,750Pagamento Dividendo
Mínimo109,150Data Ex-Dividendo
Fecho Anterior109,300Yield
Volume875.605Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AI.PA de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-09-1000:00:0088,0489,4987,3487,611.072.600
2007-09-1100:00:0088,4889,6088,0789,28823.700
2007-09-1200:00:0089,3289,6088,1688,83877.400
2007-09-1300:00:0088,8091,0188,5090,861.228.200
2007-09-1400:00:0090,1890,5589,2690,35770.500
2007-09-1700:00:0089,9190,0088,1788,601.227.900
2007-09-1800:00:0088,6091,3788,4991,371.375.600
2007-09-1900:00:0093,2894,4592,5594,201.348.000
2007-09-2000:00:0093,4293,7492,6593,00960.200
2007-09-2100:00:0092,9295,9592,6294,882.238.300
2007-09-2400:00:0094,3095,1993,8294,18805.700
2007-09-2500:00:0093,4094,2993,0093,631.049.400
2007-09-2600:00:0094,3094,8894,0094,27868.800
2007-09-2700:00:0094,5894,9494,0794,101.002.300
2007-09-2800:00:0093,7394,6693,2093,86912.300
2007-10-0100:00:0093,0194,8091,8394,41975.500
2007-10-0200:00:0094,5794,8092,4792,741.659.700
2007-10-0300:00:0092,6094,1192,6093,94797.500
2007-10-0400:00:0093,4094,7393,4094,22569.300
2007-10-0500:00:0094,5595,3993,9895,37726.700
2007-10-0800:00:0095,5095,7594,9595,05452.200
2007-10-0900:00:0094,9695,8194,6695,71558.200
2007-10-1000:00:0095,2895,6094,8595,30667.400
2007-10-1100:00:0094,8496,4994,5596,13749.600
2007-10-1200:00:0095,4595,4594,0095,39966.400
2007-10-1500:00:0095,0197,8594,7095,861.451.600
2007-10-1600:00:0095,6096,3493,7594,621.041.300
2007-10-1700:00:0094,6995,0993,9594,35655.800
2007-10-1800:00:0094,5994,8493,0793,26906.300
2007-10-1900:00:0093,2194,3193,0793,71660.300
2007-10-2200:00:0092,0092,8992,1092,53884.800
2007-10-2300:00:0092,7693,7692,7093,46764.300
2007-10-2400:00:0093,3594,4393,0094,22909.100
2007-10-2500:00:0094,5094,5092,8594,141.283.700
2007-10-2600:00:0094,5094,5493,5094,53850.600
2007-10-2900:00:0095,0095,0794,4094,87584.800
2007-10-3000:00:0094,7594,7593,8294,39561.400
2007-10-3100:00:0094,1894,9993,3094,99715.500
2007-11-0100:00:0094,6594,8992,8793,45733.500
2007-11-0200:00:0092,7494,7592,7494,75885.600
2007-11-0500:00:0094,0094,6093,7294,30732.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters