Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,200 (+1,100%) AIR LIQUIDE - [Ticker: AI.PA]Gráfico AIR LIQUIDE  Notícias AIR LIQUIDE  Download de Históricos Metastock AIR LIQUIDE e Outros  Análise Técnica AIR LIQUIDE  
Última Trade110,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+1,200 (+1,100%)Capitalização Bolsista0
Bid / Ask94,500 x 3.700 - 95,600 x 12.000EPS0,00
Abertura109,450PER0,00%
Máximo110,750Pagamento Dividendo
Mínimo109,150Data Ex-Dividendo
Fecho Anterior109,300Yield
Volume875.605Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AI.PA de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-02-2700:00:0085,9586,2584,4585,201.347.800
2006-02-2800:00:0084,9085,2082,8082,801.588.500
2006-03-0100:00:0083,0583,9083,0583,90704.100
2006-03-0200:00:0083,9084,4583,1083,25883.000
2006-03-0300:00:0083,5584,0082,6582,75871.700
2006-03-0600:00:0084,4084,4582,4582,451.150.100
2006-03-0700:00:0082,9583,0582,1582,80812.200
2006-03-0800:00:0082,6582,9081,3582,35844.600
2006-03-0900:00:0083,1083,2081,7582,35895.500
2006-03-1000:00:0082,3083,4081,7083,30748.900
2006-03-1300:00:0083,4084,0583,1583,30678.800
2006-03-1400:00:0083,5084,0583,4084,00639.300
2006-03-1500:00:0084,0084,3083,9084,15626.000
2006-03-1600:00:0084,2584,8583,9084,30781.400
2006-03-1700:00:0084,3085,7584,3085,501.383.400
2006-03-2000:00:0086,0086,6585,2585,55788.400
2006-03-2100:00:0085,7585,9084,9085,30653.900
2006-03-2200:00:0084,5086,1584,4086,00862.100
2006-03-2300:00:0085,6086,0084,9585,151.086.900
2006-03-2400:00:0085,3586,6585,1086,40693.300
2006-03-2700:00:0086,4086,4084,9085,15490.900
2006-03-2800:00:0085,3085,9085,0085,45827.400
2006-03-2900:00:0085,4085,7084,5085,00497.900
2006-03-3000:00:0085,1586,4085,1586,10576.400
2006-03-3100:00:0085,7586,5585,4085,90710.900
2006-04-0300:00:0085,9086,5085,2586,50528.100
2006-04-0400:00:0086,5087,0086,1086,75837.400
2006-04-0500:00:0087,5088,8087,1087,45983.300
2006-04-0600:00:0087,6089,8587,6088,901.359.300
2006-04-0700:00:0088,5589,5588,0588,10913.200
2006-04-1000:00:0088,1088,1586,9587,55534.800
2006-04-1100:00:0087,5587,7085,8086,30867.700
2006-04-1200:00:0086,3586,4085,1085,40806.800
2006-04-1300:00:0085,5085,7584,5085,25671.000
2006-04-1400:00:0085,2585,2585,2585,250
2006-04-1700:00:0085,2585,2585,2585,250
2006-04-1800:00:0085,2586,0085,0085,65705.000
2006-04-1900:00:0086,4086,8585,6586,20905.500
2006-04-2000:00:0085,9087,8085,9087,20840.400
2006-04-2100:00:0087,6088,8087,3588,251.039.800
2006-04-2400:00:0088,1588,8087,2587,85759.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters