Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,200 (+1,100%) AIR LIQUIDE - [Ticker: AI.PA]Gráfico AIR LIQUIDE  Notícias AIR LIQUIDE  Download de Históricos Metastock AIR LIQUIDE e Outros  Análise Técnica AIR LIQUIDE  
Última Trade110,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+1,200 (+1,100%)Capitalização Bolsista0
Bid / Ask94,500 x 3.700 - 95,600 x 12.000EPS0,00
Abertura109,450PER0,00%
Máximo110,750Pagamento Dividendo
Mínimo109,150Data Ex-Dividendo
Fecho Anterior109,300Yield
Volume875.605Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AI.PA de 2000-01-01 a 2021-12-07
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-04-2400:00:0088,1588,8087,2587,85759.800
2006-04-2500:00:0088,1589,3588,1589,05916.100
2006-04-2600:00:0088,9589,6587,5588,001.066.300
2006-04-2700:00:0087,7088,0085,8086,501.330.200
2006-04-2800:00:0086,1087,0585,5085,751.042.200
2006-05-0100:00:0085,7585,7585,7585,750
2006-05-0200:00:0085,8086,4085,7085,95861.500
2006-05-0300:00:0085,8087,4085,7586,501.111.800
2006-05-0400:00:0086,3087,1085,9086,10976.400
2006-05-0500:00:0086,0087,9086,0087,70652.600
2006-05-0800:00:0087,6588,6086,9587,05640.300
2006-05-0900:00:0087,3588,2587,2588,15801.300
2006-05-1000:00:0088,1088,6587,7588,00632.100
2006-05-1100:00:0087,8589,0087,7087,901.804.100
2006-05-1200:00:0087,8588,2086,0586,401.763.900
2006-05-1500:00:0087,4587,4584,7584,751.686.400
2006-05-1600:00:0083,7083,9582,6082,651.144.000
2006-05-1700:00:0082,7083,3580,4080,451.382.300
2006-05-1800:00:0079,5081,2579,1579,651.952.500
2006-05-1900:00:0079,3580,6578,1579,101.751.300
2006-05-2200:00:0079,7579,7577,1578,053.259.800
2006-05-2300:00:0078,9082,3078,7581,201.908.400
2006-05-2400:00:0080,5081,9579,5581,251.728.100
2006-05-2500:00:0081,5082,7080,5582,25917.800
2006-05-2600:00:0083,2584,3582,9084,351.220.100
2006-05-2900:00:0084,0084,3583,4083,70371.100
2006-05-3000:00:0083,4083,9580,8581,101.388.800
2006-05-3100:00:0080,1081,6079,5081,101.276.900
2006-06-0100:00:0080,9081,4580,0581,05643.300
2006-06-0200:00:0082,4082,7081,1081,251.267.900
2006-06-0500:00:0081,5081,9080,1080,70516.600
2006-06-0600:00:0079,5080,4578,8078,801.206.800
2006-06-0700:00:0079,4079,8078,5579,40783.500
2006-06-0800:00:0077,8080,2577,7078,251.889.200
2006-06-0900:00:0079,7580,0578,7579,301.306.700
2006-06-1200:00:0073,5073,8572,0572,301.055.800
2006-06-1300:00:0071,8572,5570,6071,151.698.100
2006-06-1400:00:0070,8072,2570,6071,25982.900
2006-06-1500:00:0071,7072,8071,7072,601.128.300
2006-06-1600:00:0073,9074,1072,3072,601.869.800
2006-06-1900:00:0072,6074,2572,6073,551.235.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters