Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,200 (+1,100%) AIR LIQUIDE - [Ticker: AI.PA]Gráfico AIR LIQUIDE  Notícias AIR LIQUIDE  Download de Históricos Metastock AIR LIQUIDE e Outros  Análise Técnica AIR LIQUIDE  
Última Trade110,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+1,200 (+1,100%)Capitalização Bolsista0
Bid / Ask94,500 x 3.700 - 95,600 x 12.000EPS0,00
Abertura109,450PER0,00%
Máximo110,750Pagamento Dividendo
Mínimo109,150Data Ex-Dividendo
Fecho Anterior109,300Yield
Volume875.605Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AI.PA de 2000-01-01 a 2021-11-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-05-2100:00:0089,1589,8988,5589,501.034.500
2007-05-2200:00:0089,5390,0089,2489,61877.100
2007-05-2300:00:0090,2590,5589,0389,331.121.800
2007-05-2400:00:0088,8589,5088,0588,19916.300
2007-05-2500:00:0087,7588,7487,2588,511.041.600
2007-05-2800:00:0088,8589,0488,2588,81119.600
2007-05-2900:00:0088,7788,8587,7187,711.028.700
2007-05-3000:00:0087,5087,5086,1086,951.421.300
2007-05-3100:00:0087,3188,4587,1888,221.039.600
2007-06-0100:00:00176,22180,30176,15180,00810.500
2007-06-0400:00:0090,2890,6089,7590,491.356.200
2007-06-0500:00:0090,2292,4490,0391,152.328.000
2007-06-0600:00:0091,1391,5089,9790,031.839.800
2007-06-0700:00:0090,4790,6088,9589,011.970.500
2007-06-0800:00:0089,1089,2787,2688,321.863.400
2007-06-1100:00:0089,8390,0089,0690,00992.100
2007-06-1200:00:0090,0090,0188,6288,801.494.100
2007-06-1300:00:0088,8089,6088,0189,15929.700
2007-06-1400:00:0090,7093,1590,7093,132.414.000
2007-06-1500:00:0092,5195,0092,5194,652.221.900
2007-06-1800:00:0094,6095,6093,3593,351.614.300
2007-06-1900:00:0093,3395,0093,0994,622.154.500
2007-06-2000:00:0094,9996,5094,8395,801.637.600
2007-06-2100:00:0094,7795,3693,6393,911.820.400
2007-06-2200:00:0093,9194,5993,5894,59862.300
2007-06-2500:00:0093,5694,4092,7193,75964.200
2007-06-2600:00:0093,3393,3392,3492,371.006.500
2007-06-2700:00:0091,5093,2591,4892,961.022.100
2007-06-2800:00:0093,9994,6093,2994,57948.800
2007-06-2900:00:0094,0098,1394,0097,442.168.100
2007-07-0200:00:0096,2096,8695,7996,111.194.000
2007-07-0300:00:0096,2296,8995,9996,151.297.200
2007-07-0400:00:0096,2097,4596,0096,49735.000
2007-07-0500:00:0096,8897,0095,9096,251.063.500
2007-07-0600:00:0095,5696,6695,5696,37606.800
2007-07-0900:00:0096,3096,7595,9396,22744.700
2007-07-1000:00:0096,87102,1296,5696,842.866.000
2007-07-1100:00:0095,40101,5095,0598,992.792.200
2007-07-1200:00:0099,5199,8998,0998,871.381.200
2007-07-1300:00:0099,80100,0698,50100,061.075.300
2007-07-1600:00:00100,07100,5299,30100,081.024.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters