Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,200 (+1,100%) AIR LIQUIDE - [Ticker: AI.PA]Gráfico AIR LIQUIDE  Notícias AIR LIQUIDE  Download de Históricos Metastock AIR LIQUIDE e Outros  Análise Técnica AIR LIQUIDE  
Última Trade110,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+1,200 (+1,100%)Capitalização Bolsista0
Bid / Ask94,500 x 3.700 - 95,600 x 12.000EPS0,00
Abertura109,450PER0,00%
Máximo110,750Pagamento Dividendo
Mínimo109,150Data Ex-Dividendo
Fecho Anterior109,300Yield
Volume875.605Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AI.PA de 2000-01-01 a 2021-09-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-10-0900:00:0080,0580,7079,8580,70670.700
2006-10-1000:00:0081,0081,0080,1580,60537.100
2006-10-1100:00:0080,1080,6079,4080,00937.300
2006-10-1200:00:0080,3582,0079,7582,001.047.200
2006-10-1300:00:0082,0082,2080,7081,00980.600
2006-10-1600:00:0080,8081,7580,5581,75794.700
2006-10-1700:00:0081,3081,7580,8581,051.185.800
2006-10-1800:00:0081,2582,0081,0581,85643.100
2006-10-1900:00:0081,6082,2080,9582,05741.100
2006-10-2000:00:0081,7582,4581,0081,151.168.700
2006-10-2300:00:0080,7082,2580,7082,05584.600
2006-10-2400:00:0081,8082,2081,3082,05534.300
2006-10-2500:00:0082,0085,5581,6085,402.341.600
2006-10-2600:00:0084,3088,0084,2584,352.014.900
2006-10-2700:00:0084,1084,9583,0083,401.424.500
2006-10-3000:00:0082,1083,1581,9082,651.314.700
2006-10-3100:00:0082,8584,5082,2083,401.185.800
2006-11-0100:00:0083,2584,9082,5584,65721.900
2006-11-0200:00:0084,3585,1083,0083,601.114.400
2006-11-0300:00:0083,6584,9083,1083,95783.200
2006-11-0600:00:0083,7585,1583,7585,15609.400
2006-11-0700:00:0085,0086,4584,6585,601.005.500
2006-11-0800:00:0085,0086,8085,0086,55818.200
2006-11-0900:00:0086,1586,7085,6086,25613.500
2006-11-1000:00:0085,3587,4085,3586,55731.800
2006-11-1300:00:0086,1587,5086,1587,10948.700
2006-11-1400:00:0086,6587,4586,1586,40703.200
2006-11-1500:00:0086,8087,5086,6086,90737.200
2006-11-1600:00:0086,5587,9086,5087,65699.900
2006-11-1700:00:0087,2087,9086,7086,851.071.800
2006-11-2000:00:0086,6087,0085,8586,85709.600
2006-11-2100:00:0086,5087,4086,4087,30596.500
2006-11-2200:00:0087,5588,0086,5586,55902.900
2006-11-2300:00:0086,8587,5086,7587,15687.600
2006-11-2400:00:0086,6587,1086,2586,80966.300
2006-11-2700:00:0086,7587,4085,0585,051.323.000
2006-11-2800:00:0085,0086,4084,5085,501.357.100
2006-11-2900:00:0085,8086,4085,1586,35738.900
2006-11-3000:00:0086,2586,8085,4085,451.023.100
2006-12-0100:00:0085,8585,9083,7583,801.447.700
2006-12-0400:00:0083,9085,5083,8585,051.154.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters