Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,200 (+1,100%) AIR LIQUIDE - [Ticker: AI.PA]Gráfico AIR LIQUIDE  Notícias AIR LIQUIDE  Download de Históricos Metastock AIR LIQUIDE e Outros  Análise Técnica AIR LIQUIDE  
Última Trade110,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+1,200 (+1,100%)Capitalização Bolsista0
Bid / Ask94,500 x 3.700 - 95,600 x 12.000EPS0,00
Abertura109,450PER0,00%
Máximo110,750Pagamento Dividendo
Mínimo109,150Data Ex-Dividendo
Fecho Anterior109,300Yield
Volume875.605Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AI.PA de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-02-2500:00:0093,7196,0693,7195,68928.600
2008-02-2600:00:0096,5096,9895,3196,61886.100
2008-02-2700:00:0096,7396,9894,9196,85617.400
2008-02-2800:00:0096,5096,5094,6595,631.047.900
2008-02-2900:00:0094,5595,2493,1293,951.203.000
2008-03-0300:00:0092,4293,4491,6093,18801.700
2008-03-0400:00:0093,4794,1791,7192,391.186.100
2008-03-0500:00:0093,3094,5092,3694,441.002.000
2008-03-0600:00:0094,1895,5393,5593,91947.200
2008-03-0700:00:0093,4093,7491,7692,151.223.700
2008-03-1000:00:0092,0092,6790,2191,091.079.100
2008-03-1100:00:0091,6993,9590,8093,06993.800
2008-03-1200:00:0094,7194,7492,9893,45913.100
2008-03-1300:00:0092,1192,6690,6291,871.427.400
2008-03-1400:00:0091,8794,2990,6592,141.337.700
2008-03-1700:00:0090,0093,1189,8592,061.825.800
2008-03-1800:00:0093,0594,4992,1194,371.282.200
2008-03-1900:00:0095,2095,4093,2093,801.259.300
2008-03-2000:00:0092,7095,4592,0992,621.819.400
2008-03-2100:00:0092,6292,6292,6292,620
2008-03-2400:00:0092,6292,6292,6292,620
2008-03-2500:00:0093,9796,0093,9595,611.109.500
2008-03-2600:00:0094,5495,6594,3495,17972.900
2008-03-2700:00:0094,6396,7294,4596,15738.900
2008-03-2800:00:0096,4796,4794,6695,07703.800
2008-03-3100:00:0094,0197,3093,8796,571.006.900
2008-04-0100:00:0096,3698,3996,0398,26976.700
2008-04-0200:00:0098,7899,4897,4398,931.215.000
2008-04-0300:00:0099,0999,9597,6099,341.034.500
2008-04-0400:00:0099,09100,2797,6899,05678.800
2008-04-0700:00:0099,00100,2098,8099,66595.300
2008-04-0800:00:0099,58100,2098,6799,30740.200
2008-04-0900:00:0097,3598,8297,3598,041.023.700
2008-04-1000:00:0097,1297,7795,9597,71943.100
2008-04-1100:00:0098,2898,6595,5695,86895.800
2008-04-1400:00:0095,2195,6094,7895,02948.200
2008-04-1500:00:0095,4096,0494,3595,40737.200
2008-04-1600:00:0096,6097,1296,1296,66913.900
2008-04-1700:00:0096,8197,3395,7596,03729.000
2008-04-1800:00:0096,8097,7996,6796,911.209.400
2008-04-2100:00:0098,0099,1597,7598,451.275.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters