Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,200 (+1,100%) AIR LIQUIDE - [Ticker: AI.PA]Gráfico AIR LIQUIDE  Notícias AIR LIQUIDE  Download de Históricos Metastock AIR LIQUIDE e Outros  Análise Técnica AIR LIQUIDE  
Última Trade110,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+1,200 (+1,100%)Capitalização Bolsista0
Bid / Ask94,500 x 3.700 - 95,600 x 12.000EPS0,00
Abertura109,450PER0,00%
Máximo110,750Pagamento Dividendo
Mínimo109,150Data Ex-Dividendo
Fecho Anterior109,300Yield
Volume875.605Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AI.PA de 2000-01-01 a 2021-11-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-06-1900:00:0072,6074,2572,6073,551.235.800
2006-06-2000:00:0072,8073,6072,6073,45760.300
2006-06-2100:00:0073,8074,3072,9074,10755.100
2006-06-2200:00:0075,0575,1573,4573,85927.800
2006-06-2300:00:0074,1574,9073,8074,30533.100
2006-06-2600:00:0074,1074,9073,5573,65617.700
2006-06-2700:00:0074,2074,3073,2573,50717.600
2006-06-2800:00:0073,0574,0572,9073,25849.100
2006-06-2900:00:0073,7574,6073,2074,45935.500
2006-06-3000:00:0075,1076,5074,8076,15955.900
2006-07-0300:00:0076,4576,5575,7576,25596.900
2006-07-0400:00:0076,2076,4575,8576,20406.300
2006-07-0500:00:0075,8076,1574,6575,15649.200
2006-07-0600:00:0075,1076,4074,9576,00811.600
2006-07-0700:00:0075,0075,7074,8575,35879.100
2006-07-1000:00:0074,7575,7074,5075,65690.700
2006-07-1100:00:0075,1575,8074,9575,15684.700
2006-07-1200:00:0075,7576,6075,4075,65539.000
2006-07-1300:00:0075,0575,2073,6574,20902.200
2006-07-1400:00:0073,4074,2573,0073,20580.200
2006-07-1700:00:0073,0073,5572,4072,75768.500
2006-07-1800:00:0072,8573,5572,2572,60782.000
2006-07-1900:00:0072,6574,7572,4574,601.006.500
2006-07-2000:00:0074,8075,6074,1575,30642.200
2006-07-2100:00:0074,8576,0074,4074,75833.800
2006-07-2400:00:0075,1076,6575,0076,55646.500
2006-07-2500:00:0076,7576,8575,7076,10773.600
2006-07-2600:00:0075,9076,7575,9076,40754.400
2006-07-2700:00:0076,6577,1576,1577,00950.800
2006-07-2800:00:0076,3579,6576,3579,401.392.300
2006-07-3100:00:0079,6579,8578,7079,00894.500
2006-08-0100:00:0079,4079,5076,7077,001.010.200
2006-08-0200:00:0077,1078,1576,6077,95742.100
2006-08-0300:00:0078,3578,3576,6077,35609.600
2006-08-0400:00:0077,5079,1077,4578,95806.200
2006-08-0700:00:0077,8078,0076,2076,90833.100
2006-08-0800:00:0077,4577,5076,1076,50702.900
2006-08-0900:00:0076,8577,7076,0577,25697.500
2006-08-1000:00:0076,5076,9075,9576,60594.600
2006-08-1100:00:0076,8577,3576,4576,90432.300
2006-08-1400:00:0077,1078,4577,1077,55600.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters