Última Hora: "Galp e banca colocam bolsa portuguesa em queda - Jornal de Negócios - Portugal" Fri, 03 Sep 2010 09:38:26 GMT+00:00    "3G Capital compra Burger King por 3.122 milhões de euros - OJE" Fri, 03 Sep 2010 00:48:56 GMT+00:00    "Farmácias abrem 24 horas por dia mas sem cobrar taxas - Diário de Notícias - Lisboa" Fri, 03 Sep 2010 00:27:24 GMT+00:00    "Pestana Porto Santo em All Inclusive - Opção Turismo" Fri, 03 Sep 2010 08:27:10 GMT+00:00    "Euribor a 12 meses sobe há duas sessões - Diário Económico" Fri, 03 Sep 2010 09:34:15 GMT+00:00    "Bruxelas aprova 2,4 milhões para pessoal da Qimonda - Diário de Notícias - Lisboa" Fri, 03 Sep 2010 07:41:38 GMT+00:00    "TAP bate recorde de passageiros - Record" Fri, 03 Sep 2010 00:05:24 GMT+00:00    "UGT abre a porta a um novo acordo para o salário mínimo no próximo ano - Público.pt" Fri, 03 Sep 2010 06:49:00 GMT+00:00    "Investimento e consumo puxam pelo PIB europeu - DiarioEconomico.com" Thu, 02 Sep 2010 23:17:11 GMT+00:00   "Pedro Silva Pereira sobre o Orçamento: "Espero que existam ... - Jornal de Negócios - Portugal" Fri, 03 Sep 2010 09:08:16 GMT+00:00      Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,770 (+0,900%) AIR LIQUIDE - [Ticker: AI.PA]Gráfico AIR LIQUIDE  Notícias AIR LIQUIDE  Download de Históricos Metastock AIR LIQUIDE e Outros  Análise Técnica AIR LIQUIDE  
Última Trade85,880Range 52 Semanas[67,416 - 89,380]
Hora da Última Trade2010-09-03 - 10:57Price-Target 1 AnoN/A
Variação+0,770 (+0,900%)Capitalização Bolsista0
Bid / Ask85,810 x 60 - 85,840 x 52EPS0,00
Abertura85,420PERN/A
Máximo85,890Pagamento DividendoN/A
Mínimo85,060Data Ex-Dividendo2010-09-03
Fecho Anterior85,110Yield2,64
Volume111.364Volume Médio (3m)798.782
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AI.PA de 2000-01-01 a 2010-09-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-0100:00:0062,7562,8562,7562,750
2003-01-0200:00:0062,4065,8562,2065,85483.600
2003-01-0300:00:0065,1065,8063,8564,20638.000
2003-01-0600:00:0064,4065,4563,6065,40456.200
2003-01-0700:00:0065,8066,2063,8064,40476.200
2003-01-0800:00:0064,1064,6062,5062,75598.000
2003-01-0900:00:0062,9064,0061,3063,95516.400
2003-01-1000:00:0063,2564,4062,7563,45468.400
2003-01-1300:00:0063,4064,2562,9563,20446.500
2003-01-1400:00:0063,7564,2562,6563,30672.800
2003-01-1500:00:0063,4063,9061,4061,45589.800
2003-01-1600:00:0061,4562,5061,1561,55512.100
2003-01-1700:00:0061,2561,5060,0060,00786.000
2003-01-2000:00:0060,2560,7060,0060,00507.400
2003-01-2100:00:0060,5060,7058,3059,351.039.600
2003-01-2200:00:0058,8559,5056,9557,001.282.600
2003-01-2300:00:0058,0058,8056,8057,80906.000
2003-01-2400:00:0057,8558,9556,7557,00789.300
2003-01-2700:00:0056,7557,2055,0055,00929.300
2003-01-2800:00:0055,8555,8553,7054,55832.400
2003-01-2900:00:0054,5054,7052,5054,401.376.800
2003-01-3000:00:0054,2056,9054,1556,601.205.200
2003-01-3100:00:0055,5558,8055,4558,351.156.700
2003-02-0300:00:0059,4059,9057,3558,15825.600
2003-02-0400:00:0057,7557,9556,4056,60906.200
2003-02-0500:00:0056,9558,7056,5058,00510.400
2003-02-0600:00:0057,8558,4556,7556,95745.000
2003-02-0700:00:0057,6557,7056,6057,10454.200
2003-02-1000:00:0057,0057,2055,5055,65559.100
2003-02-1100:00:0055,0557,4055,0557,20510.200
2003-02-1200:00:0056,7557,3556,5557,00496.600
2003-02-1300:00:0056,7557,3556,2556,80703.300
2003-02-1400:00:0056,8558,3055,7557,75886.800
2003-02-1700:00:0058,4059,2057,8559,20361.700
2003-02-1800:00:0059,1559,9558,0059,60769.200
2003-02-1900:00:0059,7560,4057,6057,60674.900
2003-02-2000:00:0057,7059,1557,0057,20751.600
2003-02-2100:00:0056,6058,0056,5558,00680.000
2003-02-2400:00:0057,5058,6056,6556,90429.900
2003-02-2500:00:0056,1558,4555,8056,65779.800
2003-02-2600:00:0057,5058,8056,7557,505.210.100
2003-02-2700:00:0057,6059,5056,8058,90860.600
2003-02-2800:00:0059,5060,2058,4059,55876.300
2003-03-0300:00:0060,0561,6059,4061,151.119.000
2003-03-0400:00:0060,3560,7058,4058,85792.100
2003-03-0500:00:0058,5059,8058,1558,55526.400
2003-03-0600:00:0059,0059,6058,2558,80665.700
2003-03-0700:00:0059,0059,2557,5057,90708.100
2003-03-1000:00:0058,0058,3557,1058,10503.700
2003-03-1100:00:0058,0058,4057,1058,05719.600
2003-03-1200:00:0057,7558,0554,2554,551.345.300
2003-03-1300:00:0055,7557,5054,0057,30829.400
2003-03-1400:00:0057,7060,8057,0060,401.333.500
2003-03-1700:00:0058,6062,8058,2562,00862.400
2003-03-1800:00:0062,0065,0061,5563,101.369.100
2003-03-1900:00:0063,7564,3062,5063,55855.700
2003-03-2000:00:0063,2064,1562,6563,25660.300
2003-03-2100:00:0063,8065,9063,6565,45906.500
2003-03-2400:00:0064,2565,3061,9561,95709.900
2003-03-2500:00:0061,4563,6060,1063,45804.400
2003-03-2600:00:0063,6064,4062,7063,05573.500
2003-03-2700:00:0062,5563,8561,5063,65610.900
2003-03-2800:00:0062,3564,1562,2063,45712.700
2003-03-3100:00:0061,7562,4060,5560,75775.200
2003-04-0100:00:0061,0562,5060,8061,95687.800
2003-04-0200:00:0062,5564,9562,1564,50859.100
2003-04-0300:00:0064,5066,7064,5065,30854.000
2003-04-0400:00:0065,9067,2565,0566,10867.400
2003-04-0700:00:0067,4568,9567,1567,851.574.200
2003-04-0800:00:0066,9068,4065,1567,651.491.300
2003-04-0900:00:0067,1568,9066,6067,701.038.100
2003-04-1000:00:0067,2567,7066,2566,80972.500
2003-04-1100:00:0066,9068,7566,9067,90877.900
2003-04-1400:00:0067,6068,0066,2066,50885.800
2003-04-1500:00:0067,2067,5066,0566,35829.000
2003-04-1600:00:0067,4567,7566,1566,40999.200
2003-04-1700:00:0065,9567,3065,7066,80726.300
2003-04-1800:00:0066,8066,8066,8066,800
2003-04-2100:00:0066,8066,8066,8066,800
2003-04-2200:00:0066,6567,5066,1067,00534.600
2003-04-2300:00:0067,5069,1567,2567,85936.900
2003-04-2400:00:0067,4568,2566,3566,70575.800
2003-04-2500:00:0066,5067,4564,0064,30784.200
2003-04-2800:00:0064,5065,9564,5065,45633.700
2003-04-2900:00:0067,1069,1066,7067,901.276.000
2003-04-3000:00:0067,7568,8567,5567,85649.000
2003-05-0100:00:0067,8567,8567,8567,850
2003-05-0200:00:0068,0568,8566,3567,00712.500
2003-05-0500:00:0067,0068,7567,0067,50388.100
2003-05-0600:00:0067,9568,4066,5068,20564.600
2003-05-0700:00:0068,2068,4566,5066,952.222.000
2003-05-0800:00:0067,2567,5065,2565,40627.000
2003-05-0900:00:0065,3066,5064,7566,10606.100
2003-05-1200:00:0066,5066,8565,1066,45600.500
2003-05-1300:00:0066,7566,7565,5565,80342.300
2003-05-1400:00:0065,9067,6565,6066,15713.400
2003-05-1500:00:0066,2567,1065,4066,851.346.000
2003-05-1600:00:0067,1067,9566,2566,401.020.800
2003-05-1900:00:0066,0566,5063,7564,002.282.100
2003-05-2000:00:0064,2564,9062,8564,55734.600
2003-05-2100:00:0063,1563,3561,5063,051.243.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Pesquisas na Internet:

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2010 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters