Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,200 (+1,100%) AIR LIQUIDE - [Ticker: AI.PA]Gráfico AIR LIQUIDE  Notícias AIR LIQUIDE  Download de Históricos Metastock AIR LIQUIDE e Outros  Análise Técnica AIR LIQUIDE  
Última Trade110,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+1,200 (+1,100%)Capitalização Bolsista0
Bid / Ask94,500 x 3.700 - 95,600 x 12.000EPS0,00
Abertura109,450PER0,00%
Máximo110,750Pagamento Dividendo
Mínimo109,150Data Ex-Dividendo
Fecho Anterior109,300Yield
Volume875.605Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AI.PA de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-07-1600:00:00100,07100,5299,30100,081.024.700
2007-07-1700:00:00100,00100,0098,6099,591.297.400
2007-07-1800:00:0099,0099,0797,1997,191.268.200
2007-07-1900:00:0098,3699,4597,2099,15987.000
2007-07-2000:00:0098,72100,2197,2097,681.167.400
2007-07-2300:00:0097,4598,4997,3398,45640.500
2007-07-2400:00:0098,0999,0096,9097,34939.700
2007-07-2500:00:0096,4196,8094,7094,952.066.600
2007-07-2600:00:0095,6495,6593,4093,401.701.600
2007-07-2700:00:0092,3793,7091,2092,552.364.500
2007-07-3000:00:0092,4694,9591,8493,932.059.300
2007-07-3100:00:0094,9095,7794,4095,711.473.900
2007-08-0100:00:0093,0093,9892,2693,212.032.100
2007-08-0200:00:0094,6194,6193,1793,721.153.500
2007-08-0300:00:0094,7094,7992,2092,711.330.500
2007-08-0600:00:0092,0092,2090,6791,631.370.500
2007-08-0700:00:0093,0093,8091,9393,101.359.100
2007-08-0800:00:0093,4296,5993,4296,432.009.600
2007-08-0900:00:0096,4397,3095,3396,242.339.600
2007-08-1000:00:0093,4997,0093,0093,002.183.000
2007-08-1300:00:0093,4995,5093,4095,461.473.400
2007-08-1400:00:0094,0294,6793,3893,731.372.200
2007-08-1500:00:0092,5093,7092,0093,291.128.800
2007-08-1600:00:0091,8491,8488,0688,473.692.400
2007-08-1700:00:0088,3590,7587,3388,013.643.500
2007-08-2000:00:0089,5589,5887,7887,921.737.800
2007-08-2100:00:0088,0088,8987,3888,112.334.400
2007-08-2200:00:0089,7091,5089,6091,501.585.800
2007-08-2300:00:0092,5093,0290,7490,741.019.100
2007-08-2400:00:0090,5392,5390,2992,20945.900
2007-08-2700:00:0092,6793,1891,9092,08495.200
2007-08-2800:00:0091,6391,6589,8690,06909.700
2007-08-2900:00:0089,6791,1789,0090,73850.200
2007-08-3000:00:0090,9892,3490,7892,34840.000
2007-08-3100:00:0092,6193,5592,1293,551.029.300
2007-09-0300:00:0093,3693,5092,3492,44718.800
2007-09-0400:00:0091,4092,6590,6792,58727.900
2007-09-0500:00:0091,4592,2190,0090,001.208.100
2007-09-0600:00:0090,2291,3389,5790,401.049.500
2007-09-0700:00:0090,0090,8387,9088,011.408.600
2007-09-1000:00:0088,0489,4987,3487,611.072.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters