Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,200 (+1,100%) AIR LIQUIDE - [Ticker: AI.PA]Gráfico AIR LIQUIDE  Notícias AIR LIQUIDE  Download de Históricos Metastock AIR LIQUIDE e Outros  Análise Técnica AIR LIQUIDE  
Última Trade110,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+1,200 (+1,100%)Capitalização Bolsista0
Bid / Ask94,500 x 3.700 - 95,600 x 12.000EPS0,00
Abertura109,450PER0,00%
Máximo110,750Pagamento Dividendo
Mínimo109,150Data Ex-Dividendo
Fecho Anterior109,300Yield
Volume875.605Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AI.PA de 2000-01-01 a 2022-08-09
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-12-0100:00:0066,8567,1361,8162,281.753.200
2008-12-0200:00:0061,2063,6961,1063,581.020.600
2008-12-0300:00:0063,6063,8461,2563,081.061.000
2008-12-0400:00:0062,7565,7962,3063,891.121.700
2008-12-0500:00:0063,5263,6059,1159,561.886.800
2008-12-0800:00:0062,4566,1062,4165,461.918.200
2008-12-0900:00:0064,1566,0964,1565,291.276.100
2008-12-1000:00:0064,4864,9361,4563,162.769.100
2008-12-1100:00:0062,8263,9362,0563,38988.800
2008-12-1200:00:0061,8763,1760,5162,691.270.800
2008-12-1500:00:0063,3164,0962,3162,63963.600
2008-12-1600:00:0062,9465,0062,6464,461.283.700
2008-12-1700:00:0065,3065,8064,0864,711.206.200
2008-12-1800:00:0064,8265,6864,3564,711.212.700
2008-12-1900:00:0064,6465,9763,5864,951.908.900
2008-12-2200:00:0064,5565,6564,1064,51991.000
2008-12-2300:00:0064,5065,7464,2464,24612.400
2008-12-2400:00:0064,2565,4964,0064,07163.000
2008-12-2500:00:0064,0764,0764,0764,070
2008-12-2600:00:0064,0764,0764,0764,070
2008-12-2900:00:0064,2465,2664,0564,63468.800
2008-12-3000:00:0065,1166,2264,7866,22499.900
2008-12-3100:00:0066,7666,8865,4465,45199.100
2009-01-0100:00:0065,4565,4565,4565,450
2009-01-0200:00:0065,5567,5065,2267,50676.900
2009-01-0500:00:0067,8068,2866,7567,75975.100
2009-01-0600:00:0067,6068,9067,5168,20588.200
2009-01-0700:00:0067,8668,4566,7067,23929.400
2009-01-0800:00:0067,0768,0466,3067,75863.600
2009-01-0900:00:0067,8167,9566,4266,961.266.000
2009-01-1200:00:0066,8966,8965,4365,45685.300
2009-01-1300:00:0065,0065,2663,5564,081.187.500
2009-01-1400:00:0064,5464,9761,5962,301.454.300
2009-01-1500:00:0062,5363,3760,0260,601.612.200
2009-01-1600:00:0062,0062,7460,7461,021.231.700
2009-01-1900:00:0062,3562,4859,7460,61961.300
2009-01-2000:00:0060,7561,8259,5460,15825.700
2009-01-2100:00:0059,2161,2658,3758,991.753.700
2009-01-2200:00:0059,9660,5058,0058,12944.600
2009-01-2300:00:0058,1058,4655,2056,801.423.800
2009-01-2600:00:0056,4958,3555,8858,001.156.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters