Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,200 (+1,100%) AIR LIQUIDE - [Ticker: AI.PA]Gráfico AIR LIQUIDE  Notícias AIR LIQUIDE  Download de Históricos Metastock AIR LIQUIDE e Outros  Análise Técnica AIR LIQUIDE  
Última Trade110,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+1,200 (+1,100%)Capitalização Bolsista0
Bid / Ask94,500 x 3.700 - 95,600 x 12.000EPS0,00
Abertura109,450PER0,00%
Máximo110,750Pagamento Dividendo
Mínimo109,150Data Ex-Dividendo
Fecho Anterior109,300Yield
Volume875.605Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AI.PA de 2000-01-01 a 2021-06-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-12-3100:00:00101,16101,99101,15101,7977.600
2008-01-0100:00:00101,79101,79101,79101,790
2008-01-0200:00:00101,37103,20101,15102,38836.700
2008-01-0300:00:00101,60103,75101,15103,291.105.100
2008-01-0400:00:00103,50105,10102,51103,381.394.400
2008-01-0700:00:00102,95104,69102,95103,901.267.700
2008-01-0800:00:00103,69104,49103,10103,211.213.200
2008-01-0900:00:00102,77105,00102,41104,701.422.100
2008-01-1000:00:00104,60105,21101,78101,781.423.300
2008-01-1100:00:00102,12103,30100,15100,781.208.200
2008-01-1400:00:00100,07102,50100,00102,22865.000
2008-01-1500:00:00102,11102,8999,5199,751.325.900
2008-01-1600:00:0098,75101,1298,5199,721.975.900
2008-01-1700:00:00100,70100,7096,2196,502.028.100
2008-01-1800:00:0096,5197,1595,1595,342.375.600
2008-01-2100:00:0094,0094,2887,0087,942.881.300
2008-01-2200:00:0086,0292,0082,1591,093.549.900
2008-01-2300:00:0092,0192,5685,9187,332.570.700
2008-01-2400:00:0091,1893,8690,6593,752.172.400
2008-01-2500:00:0095,0095,0192,0092,781.372.200
2008-01-2800:00:0091,3092,0089,6090,701.691.500
2008-01-2900:00:0091,5093,3489,7593,151.124.600
2008-01-3000:00:0092,8593,0691,5391,691.076.400
2008-01-3100:00:0091,7192,9490,2192,941.742.100
2008-02-0100:00:0094,5095,5092,8093,491.023.900
2008-02-0400:00:0094,5494,9093,1993,51702.800
2008-02-0500:00:0092,8593,9889,2289,491.236.600
2008-02-0600:00:0088,5490,9088,5490,90981.200
2008-02-0700:00:0090,4091,0288,2189,621.021.600
2008-02-0800:00:0090,1091,4589,1090,02764.600
2008-02-1100:00:0089,4990,9589,1090,081.052.900
2008-02-1200:00:0090,8592,3390,1092,041.159.200
2008-02-1300:00:0091,5592,6090,5191,99950.400
2008-02-1400:00:0093,0093,5091,5092,00953.000
2008-02-1500:00:0093,7094,1892,0192,741.916.400
2008-02-1800:00:0093,9994,6993,5493,67615.100
2008-02-1900:00:0093,9196,0993,1495,041.500.900
2008-02-2000:00:0094,4495,0093,1094,441.178.700
2008-02-2100:00:0095,0195,5093,7594,04859.800
2008-02-2200:00:0093,4994,7592,3593,25970.400
2008-02-2500:00:0093,7196,0693,7195,68928.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters