Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,200 (+1,100%) AIR LIQUIDE - [Ticker: AI.PA]Gráfico AIR LIQUIDE  Notícias AIR LIQUIDE  Download de Históricos Metastock AIR LIQUIDE e Outros  Análise Técnica AIR LIQUIDE  
Última Trade110,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+1,200 (+1,100%)Capitalização Bolsista0
Bid / Ask94,500 x 3.700 - 95,600 x 12.000EPS0,00
Abertura109,450PER0,00%
Máximo110,750Pagamento Dividendo
Mínimo109,150Data Ex-Dividendo
Fecho Anterior109,300Yield
Volume875.605Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AI.PA de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-01-2900:00:0090,2090,6090,2090,201.439.200
2007-01-3000:00:0089,8090,1089,2589,501.450.100
2007-01-3100:00:0089,0589,6088,8089,351.347.400
2007-02-0100:00:0090,0590,8089,5090,201.184.900
2007-02-0200:00:0090,5090,5089,3589,80905.200
2007-02-0500:00:0089,5590,3589,5089,85566.300
2007-02-0600:00:0089,9590,3589,5589,80735.500
2007-02-0700:00:0090,0590,4089,3590,30663.200
2007-02-0800:00:0090,2090,3088,7089,45861.500
2007-02-0900:00:0090,0090,2589,2089,20767.500
2007-02-1200:00:0088,6588,7587,9588,25909.800
2007-02-1300:00:0088,2088,8587,8088,15833.600
2007-02-1400:00:0088,2088,9087,8088,501.083.800
2007-02-1500:00:0088,2088,7587,8588,35752.600
2007-02-1600:00:0088,4088,4087,1587,201.105.100
2007-02-1900:00:0087,3687,8686,9087,691.021.300
2007-02-2000:00:0087,5487,9986,4586,84925.200
2007-02-2100:00:0087,6188,6887,5088,681.802.900
2007-02-2200:00:0088,7589,5888,6889,231.525.500
2007-02-2300:00:0089,0689,9088,7089,361.005.000
2007-02-2600:00:0089,9290,7589,7190,681.126.800
2007-02-2700:00:0091,6591,6588,1588,852.626.000
2007-02-2800:00:0087,0787,8085,7886,642.673.100
2007-03-0100:00:0086,1287,6582,5884,363.174.000
2007-03-0200:00:0085,7086,7585,0585,712.212.500
2007-03-0500:00:0085,0085,5883,7984,822.177.700
2007-03-0600:00:0086,0086,4985,1586,421.596.300
2007-03-0700:00:0086,5388,0085,9787,641.877.200
2007-03-0800:00:0088,3988,5087,5187,961.238.800
2007-03-0900:00:0087,6588,2386,6787,971.057.100
2007-03-1200:00:0088,3589,0486,7987,321.319.300
2007-03-1300:00:0087,0487,9986,3086,301.286.700
2007-03-1400:00:0085,1486,2784,9785,532.294.800
2007-03-1500:00:0086,5087,3185,9587,311.609.800
2007-03-1600:00:0086,8587,5385,9886,221.690.600
2007-03-1900:00:0086,9687,8286,3887,82916.700
2007-03-2000:00:0087,6388,1086,7688,03680.100
2007-03-2100:00:0088,2588,5387,6787,86604.600
2007-03-2200:00:0088,9689,7588,4589,751.500.700
2007-03-2300:00:0089,2589,5588,8189,151.022.800
2007-03-2600:00:0089,0089,7188,4789,011.019.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters