Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,200 (+1,100%) AIR LIQUIDE - [Ticker: AI.PA]Gráfico AIR LIQUIDE  Notícias AIR LIQUIDE  Download de Históricos Metastock AIR LIQUIDE e Outros  Análise Técnica AIR LIQUIDE  
Última Trade110,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+1,200 (+1,100%)Capitalização Bolsista0
Bid / Ask94,500 x 3.700 - 95,600 x 12.000EPS0,00
Abertura109,450PER0,00%
Máximo110,750Pagamento Dividendo
Mínimo109,150Data Ex-Dividendo
Fecho Anterior109,300Yield
Volume875.605Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AI.PA de 2000-01-01 a 2021-12-07
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-01-2600:00:0056,4958,3555,8858,001.156.800
2009-01-2700:00:0058,0558,0555,4756,501.051.600
2009-01-2800:00:0057,2758,3156,7058,311.735.400
2009-01-2900:00:0058,5059,3057,8058,351.430.500
2009-01-3000:00:0058,3558,8956,5257,031.193.700
2009-02-0200:00:0056,3256,3955,0356,00941.600
2009-02-0300:00:0056,2756,8455,1056,71880.300
2009-02-0400:00:0057,1059,7056,8059,441.170.800
2009-02-0500:00:0058,5459,6558,0059,60995.800
2009-02-0600:00:0059,6761,1459,2061,011.182.900
2009-02-0900:00:0061,1261,7560,1761,60927.100
2009-02-1000:00:0061,3361,3358,7958,991.306.800
2009-02-1100:00:0059,0560,0058,5159,94810.800
2009-02-1200:00:0059,5659,5857,5057,96866.600
2009-02-1300:00:0058,6260,7958,2260,191.049.500
2009-02-1600:00:0060,7165,0060,6964,542.409.800
2009-02-1700:00:0063,7263,7260,3261,491.842.400
2009-02-1800:00:0062,1063,2061,1362,951.373.600
2009-02-1900:00:0063,3863,3861,8262,751.047.800
2009-02-2000:00:0061,9563,4061,5562,521.484.500
2009-02-2300:00:0062,8163,3360,0560,201.229.500
2009-02-2400:00:0059,6560,4258,5758,831.509.700
2009-02-2500:00:0059,5160,7257,7558,371.242.200
2009-02-2600:00:0059,2060,0558,1759,221.361.000
2009-02-2700:00:0058,5558,6556,7558,161.270.900
2009-03-0200:00:0057,1157,3855,9755,971.191.200
2009-03-0300:00:0056,2557,5355,6156,561.252.800
2009-03-0400:00:0057,6561,0357,1761,032.353.100
2009-03-0500:00:0060,6260,6258,5358,541.257.200
2009-03-0600:00:0058,9359,1457,2857,621.174.600
2009-03-0900:00:0057,9158,8556,5058,661.293.600
2009-03-1000:00:0059,1061,8058,6061,691.376.500
2009-03-1100:00:0061,7063,1060,4062,041.379.300
2009-03-1200:00:0060,5062,0860,0861,761.055.800
2009-03-1300:00:0062,0062,7460,7661,291.130.400
2009-03-1600:00:0060,9863,1160,5063,11975.200
2009-03-1700:00:0062,5262,9760,2760,841.105.100
2009-03-1800:00:0061,4761,9259,8260,201.025.900
2009-03-1900:00:0060,9062,6660,7661,401.194.900
2009-03-2000:00:0061,2962,9660,7862,961.390.400
2009-03-2300:00:0063,8063,8062,0763,601.006.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters