Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,200 (+1,100%) AIR LIQUIDE - [Ticker: AI.PA]Gráfico AIR LIQUIDE  Notícias AIR LIQUIDE  Download de Históricos Metastock AIR LIQUIDE e Outros  Análise Técnica AIR LIQUIDE  
Última Trade110,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+1,200 (+1,100%)Capitalização Bolsista0
Bid / Ask94,500 x 3.700 - 95,600 x 12.000EPS0,00
Abertura109,450PER0,00%
Máximo110,750Pagamento Dividendo
Mínimo109,150Data Ex-Dividendo
Fecho Anterior109,300Yield
Volume875.605Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AI.PA de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-11-0500:00:0094,0094,6093,7294,30732.700
2007-11-0600:00:0094,3094,8493,9094,46568.700
2007-11-0700:00:0094,3594,7592,9094,12692.400
2007-11-0800:00:0092,7094,4992,7094,03739.300
2007-11-0900:00:0093,9494,2992,0292,451.036.400
2007-11-1200:00:0092,0092,3990,5091,51903.800
2007-11-1300:00:0091,2691,7390,7391,17847.200
2007-11-1400:00:0091,6093,0591,0092,75957.200
2007-11-1500:00:0092,2893,1191,6192,57997.400
2007-11-1600:00:0092,0092,8690,3390,991.520.100
2007-11-1900:00:0090,7791,8690,2590,431.105.000
2007-11-2000:00:0090,7493,8990,6093,621.358.800
2007-11-2100:00:0092,4492,8290,6091,701.170.800
2007-11-2200:00:0091,7093,4991,7093,081.136.100
2007-11-2300:00:0093,3294,9393,1194,661.087.000
2007-11-2600:00:0095,0095,6794,2894,67932.800
2007-11-2700:00:0094,0794,3693,0294,121.067.900
2007-11-2800:00:0095,1698,4994,2097,961.411.500
2007-11-2900:00:0098,0098,5997,3698,33785.000
2007-11-3000:00:0098,2099,5098,1199,201.048.300
2007-12-0300:00:0098,6499,4098,3798,73735.700
2007-12-0400:00:0098,7399,8798,5698,97980.400
2007-12-0500:00:0099,49100,5799,46100,47901.400
2007-12-0600:00:00100,54101,5098,65100,171.119.300
2007-12-0700:00:00100,20101,74100,20101,071.067.100
2007-12-1000:00:00100,07100,4999,2899,761.106.100
2007-12-1100:00:0099,75100,3999,2999,801.045.500
2007-12-1200:00:0098,47101,9198,43101,351.230.800
2007-12-1300:00:00100,00100,7798,5199,471.207.300
2007-12-1400:00:0099,77100,9599,0799,87654.700
2007-12-1700:00:0098,9999,0098,0298,44911.900
2007-12-1800:00:0097,2299,5097,2298,13684.700
2007-12-1900:00:0098,0399,6897,4299,12958.800
2007-12-2000:00:0099,08100,0998,3598,83979.900
2007-12-2100:00:00100,00101,0099,65101,002.510.500
2007-12-2400:00:0099,65100,9099,61100,80130.300
2007-12-2500:00:00100,80100,80100,80100,800
2007-12-2600:00:00100,80100,80100,80100,800
2007-12-2700:00:00100,20102,45100,20101,91670.100
2007-12-2800:00:00101,12102,12100,75101,53552.900
2007-12-3100:00:00101,16101,99101,15101,7977.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters