Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,200 (+1,100%) AIR LIQUIDE - [Ticker: AI.PA]Gráfico AIR LIQUIDE  Notícias AIR LIQUIDE  Download de Históricos Metastock AIR LIQUIDE e Outros  Análise Técnica AIR LIQUIDE  
Última Trade110,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+1,200 (+1,100%)Capitalização Bolsista0
Bid / Ask94,500 x 3.700 - 95,600 x 12.000EPS0,00
Abertura109,450PER0,00%
Máximo110,750Pagamento Dividendo
Mínimo109,150Data Ex-Dividendo
Fecho Anterior109,300Yield
Volume875.605Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AI.PA de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-10-0600:00:0073,5074,6770,8071,872.605.900
2008-10-0700:00:0073,5474,7472,1573,172.119.000
2008-10-0800:00:0070,6173,8066,4370,653.733.400
2008-10-0900:00:0071,4772,9968,0069,332.058.500
2008-10-1000:00:0065,1769,0060,0668,014.720.000
2008-10-1300:00:0070,4071,9468,6371,943.282.200
2008-10-1400:00:0074,1175,7571,9773,222.865.900
2008-10-1500:00:0073,0073,2069,3569,961.969.500
2008-10-1600:00:0066,7668,8164,6965,433.149.700
2008-10-1700:00:0068,3368,4062,2265,473.738.900
2008-10-2000:00:0065,8066,7765,3166,341.887.400
2008-10-2100:00:0067,5068,7964,0564,532.302.200
2008-10-2200:00:0064,0564,1759,9560,063.220.200
2008-10-2300:00:0060,1062,9059,7560,952.752.200
2008-10-2400:00:0059,5062,3155,7861,073.235.200
2008-10-2700:00:0059,5060,6957,4358,502.232.900
2008-10-2800:00:0060,2061,0056,5359,582.227.400
2008-10-2900:00:0063,0064,8062,4364,802.603.800
2008-10-3000:00:0066,3067,6864,6165,601.787.200
2008-10-3100:00:0065,6067,4663,7467,311.680.400
2008-11-0300:00:0067,6469,0867,4069,001.109.200
2008-11-0400:00:0069,5071,7968,5271,791.370.600
2008-11-0500:00:0071,5072,1669,5270,961.196.700
2008-11-0600:00:0069,3970,6066,8867,091.553.800
2008-11-0700:00:0067,2469,9466,7269,281.093.700
2008-11-1000:00:0070,4372,8070,4371,121.087.100
2008-11-1100:00:0070,1070,5468,5568,871.085.900
2008-11-1200:00:0070,0170,6067,2667,671.180.100
2008-11-1300:00:0066,7969,4066,5068,071.021.100
2008-11-1400:00:0070,1870,7967,8568,331.067.200
2008-11-1700:00:0068,0069,6767,4767,86915.300
2008-11-1800:00:0068,1869,1966,0066,981.399.900
2008-11-1900:00:0067,3267,8561,2261,222.682.000
2008-11-2000:00:0060,1960,4658,0059,432.215.700
2008-11-2100:00:0060,9560,9558,3559,451.675.000
2008-11-2400:00:0060,6663,7459,1263,561.529.400
2008-11-2500:00:0063,0165,8362,1463,901.566.400
2008-11-2600:00:0063,3964,5062,4263,54588.300
2008-11-2700:00:0064,8265,6564,2364,69765.800
2008-11-2800:00:0065,2566,8564,9266,851.323.300
2008-12-0100:00:0066,8567,1361,8162,281.753.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters