Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,200 (+1,100%) AIR LIQUIDE - [Ticker: AI.PA]Gráfico AIR LIQUIDE  Notícias AIR LIQUIDE  Download de Históricos Metastock AIR LIQUIDE e Outros  Análise Técnica AIR LIQUIDE  
Última Trade110,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+1,200 (+1,100%)Capitalização Bolsista0
Bid / Ask94,500 x 3.700 - 95,600 x 12.000EPS0,00
Abertura109,450PER0,00%
Máximo110,750Pagamento Dividendo
Mínimo109,150Data Ex-Dividendo
Fecho Anterior109,300Yield
Volume875.605Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AI.PA de 2000-01-01 a 2021-09-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-12-0400:00:0083,9085,5083,8585,051.154.700
2006-12-0500:00:0085,1585,6584,3585,501.360.500
2006-12-0600:00:0085,4586,2585,1086,00656.200
2006-12-0700:00:0085,7587,2585,4086,30799.700
2006-12-0800:00:0085,6086,3585,3086,15781.800
2006-12-1100:00:0086,7588,0086,6587,851.181.800
2006-12-1200:00:0087,8088,8587,5088,851.048.400
2006-12-1300:00:0088,0090,4588,0090,301.628.600
2006-12-1400:00:0090,1090,5089,1590,001.053.400
2006-12-1500:00:0089,8590,1589,1089,751.545.600
2006-12-1800:00:0089,3090,0589,0590,05848.900
2006-12-1900:00:0089,6590,3089,1089,50937.700
2006-12-2000:00:0089,5591,3089,5591,20973.300
2006-12-2100:00:0091,0091,2089,8090,05721.500
2006-12-2200:00:0089,8090,4088,7589,05551.700
2006-12-2500:00:0089,0589,0589,0589,050
2006-12-2600:00:0089,0589,0589,0589,050
2006-12-2700:00:0089,8091,3089,5091,10555.000
2006-12-2800:00:0090,6091,0590,0590,50422.000
2006-12-2900:00:0090,2590,7589,8089,95503.800
2007-01-0100:00:0089,9589,9589,9589,950
2007-01-0200:00:0090,4591,7090,4591,70673.900
2007-01-0300:00:0091,5591,7090,7591,00650.900
2007-01-0400:00:0090,6591,0090,1090,35693.200
2007-01-0500:00:0089,2090,3088,9588,951.177.700
2007-01-0800:00:0088,9589,2588,0588,351.336.400
2007-01-0900:00:0088,2089,7088,0088,901.117.100
2007-01-1000:00:0088,1089,2087,5088,901.415.700
2007-01-1100:00:0089,3090,4089,1090,351.303.800
2007-01-1200:00:0090,0590,9089,6090,00855.000
2007-01-1500:00:0090,1090,8089,8590,35711.000
2007-01-1600:00:0090,3091,4090,1090,90812.000
2007-01-1700:00:0090,7092,0090,2590,70926.500
2007-01-1800:00:0090,4091,1089,6089,90947.400
2007-01-1900:00:0089,5090,8088,9090,251.026.900
2007-01-2200:00:0090,1591,1589,8589,851.259.700
2007-01-2300:00:0090,1590,9589,5590,901.309.400
2007-01-2400:00:0090,5091,7589,8591,301.197.600
2007-01-2500:00:0089,0589,9588,0088,902.829.500
2007-01-2600:00:0088,5089,3088,1588,501.186.300
2007-01-2900:00:0090,2090,6090,2090,201.439.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters