Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Questar Corporati - [Ticker: STR]Gráfico Questar Corporati  Notícias Questar Corporati  Download de Históricos Metastock Questar Corporati e Outros  Análise Técnica Questar Corporati  
Última Trade25,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-09-16 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura25,060PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STR de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-10-1000:00:0018,8919,1718,8419,171.405.800
2011-10-1100:00:0019,0719,3118,9919,141.720.100
2011-10-1200:00:0019,3719,3719,1519,151.220.700
2011-10-1300:00:0019,1119,4218,8819,391.429.400
2011-10-1400:00:0019,5019,6719,3119,641.634.200
2011-10-1700:00:0019,6119,6618,9619,122.398.600
2011-10-1800:00:0019,1619,4418,9619,352.545.500
2011-10-1900:00:0019,3919,5719,2119,251.328.000
2011-10-2000:00:0019,2619,4719,1019,311.824.500
2011-10-2100:00:0019,5119,6819,3819,681.260.200
2011-10-2400:00:0019,6319,6919,4719,651.737.100
2011-10-2500:00:0019,6519,6819,2719,311.211.200
2011-10-2600:00:0019,4119,5319,0419,091.728.800
2011-10-2700:00:0019,6419,7319,4019,651.493.200
2011-10-2800:00:0019,5219,7919,5119,651.019.800
2011-10-3100:00:0019,3119,5919,1919,271.036.200
2011-11-0100:00:0018,7919,0318,6618,741.546.000
2011-11-0200:00:0018,9319,3818,9319,091.564.300
2011-11-0300:00:0019,2419,6019,1719,551.163.600
2011-11-0400:00:0019,3819,6519,3019,581.146.200
2011-11-0700:00:0019,5519,6519,1519,52730.600
2011-11-0800:00:0019,5319,7319,1619,691.087.900
2011-11-0900:00:0019,1219,3619,0019,071.030.300
2011-11-1000:00:0019,2519,4319,1319,35792.800
2011-11-1100:00:0019,5619,8319,5119,75692.600
2011-11-1400:00:0019,7219,7419,4819,60625.400
2011-11-1500:00:0019,5219,9119,5119,781.274.100
2011-11-1600:00:0019,4519,7119,3719,41798.900
2011-11-1700:00:0019,4219,5319,1319,331.083.800
2011-11-1800:00:0019,4619,4719,1419,23868.800
2011-11-2100:00:0019,0519,1018,6318,801.001.700
2011-11-2200:00:0018,8218,8818,6718,72947.400
2011-11-2300:00:0018,6418,6418,2318,281.370.900
2011-11-2500:00:0018,2918,6618,2918,47523.100
2011-11-2800:00:0018,9719,0118,6518,75785.800
2011-11-2900:00:0018,7819,0818,7118,841.421.500
2011-11-3000:00:0019,3419,4519,2119,301.605.500
2011-12-0100:00:0019,3219,5419,2719,341.128.000
2011-12-0200:00:0019,5419,5419,2419,421.087.900
2011-12-0500:00:0019,6019,7819,4319,671.485.100
2011-12-0600:00:0019,7119,7119,3719,431.070.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters