Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Questar Corporati - [Ticker: STR]Gráfico Questar Corporati  Notícias Questar Corporati  Download de Históricos Metastock Questar Corporati e Outros  Análise Técnica Questar Corporati  
Última Trade25,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-09-16 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura25,060PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STR de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-07-0200:00:0015,2115,3515,1115,1913.057.800
2010-07-0600:00:0014,9715,6014,8615,4311.154.300
2010-07-0700:00:0015,5016,1815,4815,988.492.800
2010-07-0800:00:0016,4916,4915,9816,266.488.700
2010-07-0900:00:0016,2616,2616,0216,224.284.200
2010-07-1200:00:0016,1716,4216,1116,243.658.800
2010-07-1300:00:0016,5116,6516,3616,544.118.500
2010-07-1400:00:0016,4716,5116,1516,283.383.200
2010-07-1500:00:0016,2516,3215,9516,263.735.000
2010-07-1600:00:0016,1716,1715,9115,993.511.500
2010-07-1900:00:0016,0416,2916,0116,253.074.000
2010-07-2000:00:0016,3316,6916,0616,665.192.400
2010-07-2100:00:0016,8316,8716,3716,473.233.800
2010-07-2200:00:0016,7516,9416,6616,813.134.700
2010-07-2300:00:0016,8216,9516,5816,882.625.700
2010-07-2600:00:0016,9617,2216,9317,212.638.100
2010-07-2700:00:0017,3817,3817,0217,203.666.500
2010-07-2800:00:0017,2117,4216,4116,645.196.800
2010-07-2900:00:0016,7416,7616,1316,472.781.700
2010-07-3000:00:0016,2716,6616,1816,452.519.600
2010-08-0200:00:0016,7116,8716,6616,723.379.900
2010-08-0300:00:0016,7016,7016,4816,491.490.300
2010-08-0400:00:0016,6216,9316,4216,692.300.700
2010-08-0500:00:0016,5316,9216,4516,881.511.200
2010-08-0600:00:0016,7117,0516,6317,032.985.300
2010-08-0900:00:0017,1717,1716,9616,981.127.400
2010-08-1000:00:0016,7917,0516,6517,002.013.500
2010-08-1100:00:0016,6917,0016,5616,913.133.100
2010-08-1200:00:0016,6916,9116,6116,802.211.000
2010-08-1300:00:0016,7516,9516,7216,881.170.300
2010-08-1600:00:0016,8017,0116,6016,971.279.500
2010-08-1700:00:0016,9417,1716,7917,082.243.600
2010-08-1800:00:0017,0317,0516,8416,951.409.700
2010-08-1900:00:0016,8916,8916,4116,531.693.100
2010-08-2000:00:0016,4216,4916,3316,451.502.500
2010-08-2300:00:0016,5716,6816,3916,551.703.200
2010-08-2400:00:0016,2816,6116,2816,462.150.400
2010-08-2500:00:0016,3616,4116,1316,381.608.300
2010-08-2600:00:0016,4916,4916,1616,202.198.000
2010-08-2700:00:0016,3416,5616,1116,512.109.400
2010-08-3000:00:0016,4816,6016,2116,231.063.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters