Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Questar Corporati - [Ticker: STR]Gráfico Questar Corporati  Notícias Questar Corporati  Download de Históricos Metastock Questar Corporati e Outros  Análise Técnica Questar Corporati  
Última Trade25,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-09-16 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura25,060PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STR de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-03-1000:00:0043,9244,0543,4343,741.106.600
2010-03-1100:00:0043,6043,8143,2243,78725.700
2010-03-1200:00:0044,0744,0743,3243,72599.300
2010-03-1500:00:0043,6043,6742,8043,05838.900
2010-03-1600:00:0043,4444,0043,0443,911.284.300
2010-03-1700:00:0044,1744,7944,0244,181.003.300
2010-03-1800:00:0044,1744,4943,1643,301.128.400
2010-03-1900:00:0043,3243,4841,8942,651.966.400
2010-03-2200:00:0042,1942,7841,9642,581.465.000
2010-03-2300:00:0042,6043,3342,5543,24803.300
2010-03-2400:00:0042,8943,5342,8443,371.337.200
2010-03-2500:00:0043,6543,9842,7042,711.232.500
2010-03-2600:00:0042,7642,9242,1742,50783.700
2010-03-2900:00:0042,7043,2942,3143,151.657.800
2010-03-3000:00:0043,0843,3142,8843,161.285.900
2010-03-3100:00:0043,0243,4442,7143,201.119.300
2010-04-0100:00:0043,5344,4243,4244,401.305.100
2010-04-0500:00:0044,6645,2944,4045,13832.500
2010-04-0600:00:0044,9345,6244,9345,51962.700
2010-04-0700:00:0045,4545,4844,8645,041.094.600
2010-04-0800:00:0044,7744,7744,0944,611.070.900
2010-04-0900:00:0044,7445,3144,5245,27735.500
2010-04-1200:00:0045,3845,6545,3345,531.423.300
2010-04-1300:00:0045,3845,5844,6645,241.033.400
2010-04-1400:00:0045,3945,6244,9845,531.148.600
2010-04-1500:00:0045,6046,0745,6046,011.166.300
2010-04-1600:00:0045,8845,9844,7845,352.247.200
2010-04-1900:00:0045,0345,5644,4545,511.934.000
2010-04-2000:00:0045,8646,1945,6745,851.574.200
2010-04-2100:00:0045,9846,1145,6245,861.670.800
2010-04-2200:00:0050,7352,5549,0549,849.991.600
2010-04-2300:00:0049,5450,7349,3050,612.392.600
2010-04-2600:00:0050,6950,8149,8549,932.516.600
2010-04-2700:00:0049,5949,8847,9648,072.605.100
2010-04-2800:00:0048,5248,7247,8348,482.010.800
2010-04-2900:00:0048,7148,9947,6248,322.183.700
2010-04-3000:00:0048,4648,6947,7547,951.561.300
2010-05-0300:00:0048,4049,1147,9148,871.269.200
2010-05-0400:00:0048,1048,3347,1447,761.989.900
2010-05-0500:00:0046,9747,1845,9046,392.494.800
2010-05-0600:00:0046,2146,8942,5045,223.449.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters