Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Questar Corporati - [Ticker: STR]Gráfico Questar Corporati  Notícias Questar Corporati  Download de Históricos Metastock Questar Corporati e Outros  Análise Técnica Questar Corporati  
Última Trade25,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-09-16 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura25,060PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STR de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-11-1100:00:0042,8443,1542,3542,591.635.300
2009-11-1200:00:0042,4743,0041,9542,042.526.300
2009-11-1300:00:0042,2342,6541,6642,231.276.900
2009-11-1600:00:0042,6843,2042,5343,011.242.600
2009-11-1700:00:0042,9442,9542,4742,561.002.800
2009-11-1800:00:0042,2542,5041,3841,491.227.000
2009-11-1900:00:0041,2541,4039,9440,181.120.200
2009-11-2000:00:0039,8340,1539,1839,591.901.700
2009-11-2300:00:0040,4140,9339,9240,17922.100
2009-11-2400:00:0040,0440,1738,9639,491.724.300
2009-11-2500:00:0039,6540,6739,3140,351.345.500
2009-11-2700:00:0039,3439,8338,8839,35467.900
2009-11-3000:00:0039,3839,8139,1739,671.289.200
2009-12-0100:00:0040,2440,7940,1340,50921.000
2009-12-0200:00:0040,5541,1940,5540,771.017.000
2009-12-0300:00:0040,9141,1940,1540,22882.800
2009-12-0400:00:0040,9541,1739,4340,011.423.300
2009-12-0700:00:0039,9140,3539,5039,571.762.900
2009-12-0800:00:0039,1439,1737,9438,131.994.000
2009-12-0900:00:0038,1538,4137,5138,091.185.300
2009-12-1000:00:0038,4439,0338,2738,751.244.200
2009-12-1100:00:0038,9539,3738,8739,221.486.500
2009-12-1400:00:0039,7940,7039,7640,541.331.300
2009-12-1500:00:0040,4140,8240,1740,60760.800
2009-12-1600:00:0040,9141,1440,5340,88978.700
2009-12-1700:00:0040,7441,3640,2041,261.658.200
2009-12-1800:00:0041,7642,0841,3741,591.841.600
2009-12-2100:00:0041,9242,4141,8642,331.005.800
2009-12-2200:00:0042,2342,6041,9142,13896.500
2009-12-2300:00:0042,2642,6642,0042,50572.600
2009-12-2400:00:0042,4942,8342,4342,80241.300
2009-12-2800:00:0043,2643,2642,7043,03553.400
2009-12-2900:00:0043,1043,2142,7542,85612.600
2009-12-3000:00:0042,8142,8142,0342,23656.400
2009-12-3100:00:0042,4742,5641,5041,57484.000
2010-01-0400:00:0042,5743,2642,3543,252.778.700
2010-01-0500:00:0042,6144,3042,5044,262.751.300
2010-01-0600:00:0044,3144,9544,0144,861.799.900
2010-01-0700:00:0044,7444,7443,4843,891.333.600
2010-01-0800:00:0043,6944,1143,3744,10938.700
2010-01-1100:00:0044,4344,7043,6444,14938.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters