Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Questar Corporati - [Ticker: STR]Gráfico Questar Corporati  Notícias Questar Corporati  Download de Históricos Metastock Questar Corporati e Outros  Análise Técnica Questar Corporati  
Última Trade25,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-09-16 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura25,060PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STR de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-08-1200:00:0018,6518,7418,1918,321.867.200
2011-08-1500:00:0018,4718,9218,4718,901.748.400
2011-08-1600:00:0018,6918,8318,4318,642.026.500
2011-08-1700:00:0018,6118,7218,3618,411.336.000
2011-08-1800:00:0018,0818,1917,8718,001.905.100
2011-08-1900:00:0017,7918,1917,7517,771.489.700
2011-08-2200:00:0017,9318,1617,4917,561.677.300
2011-08-2300:00:0017,6218,1017,4918,081.424.700
2011-08-2400:00:0018,0918,6218,0618,432.423.600
2011-08-2500:00:0018,5618,6217,9718,161.769.800
2011-08-2600:00:0018,0418,3417,7118,241.234.700
2011-08-2900:00:0018,4418,6618,3318,62972.500
2011-08-3000:00:0018,5418,6618,4418,561.334.900
2011-08-3100:00:0018,6818,8018,6018,742.182.100
2011-09-0100:00:0018,8218,9318,4818,492.252.500
2011-09-0200:00:0018,2118,2918,0318,121.921.100
2011-09-0600:00:0017,6317,9417,5017,921.574.300
2011-09-0700:00:0018,1618,3718,0518,321.262.700
2011-09-0800:00:0018,2518,3818,0518,135.892.000
2011-09-0900:00:0017,9217,9717,6017,702.237.500
2011-09-1200:00:0017,5417,8717,5117,871.590.200
2011-09-1300:00:0017,9618,0217,7017,981.403.300
2011-09-1400:00:0018,0818,3917,7518,241.239.100
2011-09-1500:00:0018,4118,4618,1718,37962.000
2011-09-1600:00:0018,3818,5918,3118,331.826.300
2011-09-1900:00:0018,0718,3717,9918,26990.000
2011-09-2000:00:0018,3818,7518,2118,451.473.600
2011-09-2100:00:0018,4218,4918,1718,232.167.600
2011-09-2200:00:0017,7217,9617,5317,682.490.500
2011-09-2300:00:0017,4717,8117,4717,651.598.100
2011-09-2600:00:0017,7417,8517,4517,831.377.300
2011-09-2700:00:0018,2318,2718,0318,151.504.600
2011-09-2800:00:0018,2118,2517,5817,621.630.200
2011-09-2900:00:0017,9118,0017,7017,991.612.800
2011-09-3000:00:0017,7218,1317,7117,711.518.500
2011-10-0300:00:0017,6317,8317,3517,432.323.200
2011-10-0400:00:0017,2317,5816,8217,553.472.800
2011-10-0500:00:0017,6118,1017,2818,041.685.900
2011-10-0600:00:0018,0818,6017,9818,581.663.000
2011-10-0700:00:0018,7318,9018,5218,552.054.800
2011-10-1000:00:0018,8919,1718,8419,171.405.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters