Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Questar Corporati - [Ticker: STR]Gráfico Questar Corporati  Notícias Questar Corporati  Download de Históricos Metastock Questar Corporati e Outros  Análise Técnica Questar Corporati  
Última Trade25,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-09-16 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura25,060PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STR de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-10-2600:00:0016,8416,8416,6916,753.166.200
2010-10-2700:00:0016,6216,8416,5816,741.873.400
2010-10-2800:00:0016,8717,0216,7917,002.296.100
2010-10-2900:00:0016,8717,1016,8216,972.202.200
2010-11-0100:00:0017,1317,1917,0717,152.314.100
2010-11-0200:00:0017,2617,4917,2417,401.647.200
2010-11-0300:00:0017,4417,4817,1117,351.581.100
2010-11-0400:00:0017,5717,7217,4917,521.528.100
2010-11-0500:00:0017,5017,7217,4417,56827.800
2010-11-0800:00:0017,4517,6917,4117,591.011.800
2010-11-0900:00:0017,6117,8817,6117,691.548.300
2010-11-1000:00:0017,6717,7117,3617,441.463.500
2010-11-1100:00:0017,6417,6617,4417,621.708.700
2010-11-1200:00:0017,5017,5017,1517,261.280.600
2010-11-1500:00:0017,3617,5717,3317,381.115.700
2010-11-1600:00:0017,2417,3416,9517,141.746.500
2010-11-1700:00:0017,1217,1816,8817,001.679.700
2010-11-1800:00:0017,1817,3217,0917,181.846.600
2010-11-1900:00:0017,1217,1816,9617,041.279.700
2010-11-2200:00:0016,9917,1016,7217,051.760.600
2010-11-2300:00:0016,9316,9616,7516,901.286.600
2010-11-2400:00:0017,0217,1916,9617,15876.400
2010-11-2600:00:0016,9917,0816,8116,90734.400
2010-11-2900:00:0016,8316,8916,5216,831.126.800
2010-11-3000:00:0016,7116,8316,5416,612.471.000
2010-12-0100:00:0016,7816,9116,7116,751.855.800
2010-12-0200:00:0016,7717,5416,7717,464.707.000
2010-12-0300:00:0017,4317,9017,3217,823.721.900
2010-12-0600:00:0017,7918,0517,7717,992.626.000
2010-12-0700:00:0018,1818,3017,7318,088.719.000
2010-12-0800:00:0018,0418,1917,6617,812.408.200
2010-12-0900:00:0017,8617,9517,4117,653.139.200
2010-12-1000:00:0017,7617,8317,6017,63922.700
2010-12-1300:00:0017,7817,7917,4417,441.875.200
2010-12-1400:00:0017,5317,5317,2517,361.870.200
2010-12-1500:00:0017,3417,3617,1017,289.999.100
2010-12-1600:00:0017,2417,3917,1717,341.675.100
2010-12-1700:00:0017,3217,4317,2017,352.804.900
2010-12-2000:00:0017,3917,4817,3117,341.305.600
2010-12-2100:00:0017,3517,5817,3217,461.548.800
2010-12-2200:00:0017,5317,6017,4417,51976.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters