Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Questar Corporati - [Ticker: STR]Gráfico Questar Corporati  Notícias Questar Corporati  Download de Históricos Metastock Questar Corporati e Outros  Análise Técnica Questar Corporati  
Última Trade25,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-09-16 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura25,060PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STR de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-07-2100:00:0032,8232,9332,0932,67800.600
2009-07-2200:00:0032,3832,7631,8932,221.316.200
2009-07-2300:00:0032,3334,0432,2033,821.350.000
2009-07-2400:00:0033,7934,9733,6634,941.243.600
2009-07-2700:00:0034,7735,4034,7135,241.319.700
2009-07-2800:00:0034,6835,2334,1735,121.574.400
2009-07-2900:00:0034,4934,5332,4333,192.574.300
2009-07-3000:00:0033,6534,1533,1933,871.258.500
2009-07-3100:00:0033,3533,7732,8833,071.362.900
2009-08-0300:00:0033,4434,4433,4434,121.097.800
2009-08-0400:00:0033,9834,4433,5434,101.066.900
2009-08-0500:00:0034,0034,3133,5633,66917.300
2009-08-0600:00:0033,7734,0333,3133,48887.000
2009-08-0700:00:0033,9234,4233,8634,041.002.900
2009-08-1000:00:0033,8834,4133,5434,35649.200
2009-08-1100:00:0034,0334,3033,5533,69781.300
2009-08-1200:00:0033,8434,5833,6134,28674.300
2009-08-1300:00:0034,3734,4033,9534,171.019.300
2009-08-1400:00:0034,3634,4833,2533,531.035.400
2009-08-1700:00:0032,6233,3232,4632,831.145.800
2009-08-1800:00:0032,8733,3032,6833,20916.000
2009-08-1900:00:0032,8433,5032,6333,391.399.500
2009-08-2000:00:0033,2733,7733,1433,741.011.300
2009-08-2100:00:0034,2134,9033,9034,791.451.200
2009-08-2400:00:0035,0135,5334,9035,181.170.200
2009-08-2500:00:0035,3635,5434,6534,78849.200
2009-08-2600:00:0034,3634,9234,1434,65535.000
2009-08-2700:00:0034,4334,6033,6034,42789.100
2009-08-2800:00:0034,5835,0234,2734,901.259.400
2009-08-3100:00:0034,1434,2533,4733,76834.500
2009-09-0100:00:0033,5534,2933,1433,261.058.100
2009-09-0200:00:0033,0433,5032,9533,161.041.000
2009-09-0300:00:0033,4333,4332,7233,01899.100
2009-09-0400:00:0033,0433,5232,9633,48698.300
2009-09-0800:00:0033,9934,3733,7734,19890.500
2009-09-0900:00:0034,3034,6734,0234,381.194.400
2009-09-1000:00:0034,3835,3334,1435,221.199.700
2009-09-1100:00:0035,3036,0635,2335,651.298.500
2009-09-1400:00:0034,0135,4233,7635,251.158.800
2009-09-1500:00:0035,3835,7635,2635,67902.400
2009-09-1600:00:0035,8636,9035,6436,881.304.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters