Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Questar Corporati - [Ticker: STR]Gráfico Questar Corporati  Notícias Questar Corporati  Download de Históricos Metastock Questar Corporati e Outros  Análise Técnica Questar Corporati  
Última Trade25,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-09-16 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura25,060PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STR de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-04-1800:00:0016,9416,9416,7416,791.293.900
2011-04-1900:00:0016,8116,9116,8016,851.183.200
2011-04-2000:00:0017,0317,1516,8917,041.290.100
2011-04-2100:00:0017,0917,1816,9517,121.135.200
2011-04-2500:00:0017,1217,2317,0517,19530.700
2011-04-2600:00:0017,2617,4317,2017,34948.200
2011-04-2700:00:0017,7017,7017,1517,472.214.200
2011-04-2800:00:0017,4617,5317,3217,501.313.600
2011-04-2900:00:0017,5217,6017,4417,571.100.000
2011-05-0200:00:0017,6317,6717,4017,451.134.600
2011-05-0300:00:0017,4117,4617,2817,391.087.800
2011-05-0400:00:0017,3417,3617,1417,151.647.900
2011-05-0500:00:0017,0117,1816,9317,021.444.700
2011-05-0600:00:0017,2117,3116,9017,012.445.800
2011-05-0900:00:0017,0317,1616,9817,121.317.900
2011-05-1000:00:0017,1717,2817,1217,121.371.300
2011-05-1100:00:0017,1217,1616,8216,911.907.900
2011-05-1200:00:0016,8717,1016,8417,021.600.000
2011-05-1300:00:0017,0717,1216,9016,981.430.300
2011-05-1600:00:0016,9017,0616,8716,901.507.400
2011-05-1700:00:0016,8516,9616,8016,922.467.300
2011-05-1800:00:0016,8217,1516,7317,041.543.900
2011-05-1900:00:0017,1417,3817,0917,381.595.600
2011-05-2000:00:0017,4017,5017,2417,411.611.300
2011-05-2300:00:0017,2017,2717,0317,081.375.700
2011-05-2400:00:0017,1617,2516,9816,991.536.200
2011-05-2500:00:0016,9517,2416,9117,151.359.500
2011-05-2600:00:0017,1317,1916,8917,141.415.600
2011-05-2700:00:0017,2017,3117,0817,18708.500
2011-05-3100:00:0017,3617,4417,0717,331.832.500
2011-06-0100:00:0017,3117,3717,0417,111.765.200
2011-06-0200:00:0017,0017,1716,8617,143.098.500
2011-06-0300:00:0016,9017,2616,8517,152.438.100
2011-06-0600:00:0017,1617,1616,8917,002.334.100
2011-06-0700:00:0017,1117,2016,9917,093.313.100
2011-06-0800:00:0016,9717,6816,9717,604.382.100
2011-06-0900:00:0017,6617,7017,5017,591.942.000
2011-06-1000:00:0017,5717,6317,4717,603.014.200
2011-06-1300:00:0017,5717,5917,4617,501.897.500
2011-06-1400:00:0017,6517,6917,5617,611.497.100
2011-06-1500:00:0017,4617,6117,4217,472.965.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters