Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Questar Corporati - [Ticker: STR]Gráfico Questar Corporati  Notícias Questar Corporati  Download de Históricos Metastock Questar Corporati e Outros  Análise Técnica Questar Corporati  
Última Trade25,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-09-16 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura25,060PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STR de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-08-3000:00:0016,4816,6016,2116,231.063.200
2010-08-3100:00:0016,0816,3716,0316,282.250.400
2010-09-0100:00:0016,5616,7516,5416,681.647.600
2010-09-0200:00:0016,7517,0016,6116,891.579.500
2010-09-0300:00:0017,0817,1716,9016,951.355.200
2010-09-0700:00:0016,8616,9216,7016,77879.400
2010-09-0800:00:0016,7817,0716,7816,921.931.200
2010-09-0900:00:0017,1717,1916,8817,001.449.100
2010-09-1000:00:0017,0217,2617,0017,161.784.400
2010-09-1300:00:0017,3817,5117,2917,321.582.700
2010-09-1400:00:0017,3317,4617,2117,311.252.900
2010-09-1500:00:0017,2117,3017,0517,131.255.200
2010-09-1600:00:0017,1117,1816,8717,051.257.100
2010-09-1700:00:0017,1217,1716,8517,141.203.100
2010-09-2000:00:0017,2317,4517,0417,38981.400
2010-09-2100:00:0017,3817,3817,0717,131.634.500
2010-09-2200:00:0017,0417,3316,9616,972.182.000
2010-09-2300:00:0016,8117,1116,7716,831.245.000
2010-09-2400:00:0017,0917,3217,0517,241.387.100
2010-09-2700:00:0017,2817,5717,1717,461.359.900
2010-09-2800:00:0017,4317,5017,1917,261.340.100
2010-09-2900:00:0017,2317,4317,2017,371.397.400
2010-09-3000:00:0017,4717,6217,3017,531.725.500
2010-10-0100:00:0017,6817,7617,4017,661.534.200
2010-10-0400:00:0017,4117,4417,1417,261.916.500
2010-10-0500:00:0017,5017,5517,3517,511.244.100
2010-10-0600:00:0017,4817,5817,2717,401.508.600
2010-10-0700:00:0017,4417,5017,1917,281.722.600
2010-10-0800:00:0017,3017,4417,2717,381.377.300
2010-10-1100:00:0017,4217,6817,3117,581.192.800
2010-10-1200:00:0017,5817,5817,2017,351.400.400
2010-10-1300:00:0017,4917,6317,4317,501.567.900
2010-10-1400:00:0017,4617,5617,0217,213.398.700
2010-10-1500:00:0017,3317,4717,0017,221.443.000
2010-10-1800:00:0017,2517,3317,1517,27933.900
2010-10-1900:00:0017,0217,2417,0217,171.834.100
2010-10-2000:00:0017,2417,3617,1217,201.371.700
2010-10-2100:00:0017,2617,2917,0117,10888.900
2010-10-2200:00:0017,1817,2316,9517,021.091.200
2010-10-2500:00:0017,1517,2016,8416,871.619.800
2010-10-2600:00:0016,8416,8416,6916,753.166.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters