Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Questar Corporati - [Ticker: STR]Gráfico Questar Corporati  Notícias Questar Corporati  Download de Históricos Metastock Questar Corporati e Outros  Análise Técnica Questar Corporati  
Última Trade25,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-09-16 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura25,060PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STR de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-06-1500:00:0017,4617,6117,4217,472.965.400
2011-06-1600:00:0017,4517,6317,3417,451.538.300
2011-06-1700:00:0017,5617,7317,4717,682.177.300
2011-06-2000:00:0017,6617,7817,5617,771.491.700
2011-06-2100:00:0017,8717,9617,6517,731.972.400
2011-06-2200:00:0017,7017,7017,4817,482.603.200
2011-06-2300:00:0017,3317,5517,2417,531.708.400
2011-06-2400:00:0017,5217,6317,4517,591.789.900
2011-06-2700:00:0017,5217,8117,5217,682.910.600
2011-06-2800:00:0017,7717,8517,6817,801.031.400
2011-06-2900:00:0017,8317,9017,6917,851.128.200
2011-06-3000:00:0017,9117,9317,7117,711.351.200
2011-07-0100:00:0017,7618,0717,7318,011.368.400
2011-07-0500:00:0017,9818,2017,8918,052.512.100
2011-07-0600:00:0018,0718,2418,0318,191.326.900
2011-07-0700:00:0018,2918,3318,1418,201.061.000
2011-07-0800:00:0018,1018,2017,9718,031.336.300
2011-07-1100:00:0017,8917,9917,7717,81705.300
2011-07-1200:00:0017,7517,9717,7117,791.468.900
2011-07-1300:00:0017,8018,0817,8017,991.496.900
2011-07-1400:00:0018,1118,1818,0118,032.420.400
2011-07-1500:00:0018,1618,2118,0218,071.427.600
2011-07-1800:00:0018,0118,0517,8117,991.118.500
2011-07-1900:00:0018,0518,2818,0318,201.265.900
2011-07-2000:00:0018,2518,3918,1518,31921.100
2011-07-2100:00:0018,3718,6518,2918,601.319.300
2011-07-2200:00:0018,5818,6718,4518,56820.200
2011-07-2500:00:0018,4218,5518,3818,45731.000
2011-07-2600:00:0018,4018,4618,2718,37945.100
2011-07-2700:00:0018,3218,3518,1318,241.254.000
2011-07-2900:00:0018,2618,7118,1718,432.188.400
2011-08-0100:00:0018,9319,0618,5718,602.527.500
2011-08-0200:00:0018,5318,7318,2718,322.444.200
2011-08-0300:00:0018,3718,4118,0818,262.402.600
2011-08-0400:00:0018,0818,1417,5717,602.684.700
2011-08-0500:00:0017,8517,8517,0017,423.219.900
2011-08-0800:00:0017,0717,2216,4116,414.291.500
2011-08-0900:00:0016,6917,6716,3617,674.121.000
2011-08-1000:00:0017,4118,2117,3217,554.045.900
2011-08-1100:00:0017,6218,7517,5118,562.482.600
2011-08-1200:00:0018,6518,7418,1918,321.867.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters