Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Questar Corporati - [Ticker: STR]Gráfico Questar Corporati  Notícias Questar Corporati  Download de Históricos Metastock Questar Corporati e Outros  Análise Técnica Questar Corporati  
Última Trade25,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-09-16 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura25,060PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STR de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-12-2200:00:0017,5317,6017,4417,51976.200
2010-12-2300:00:0017,5417,5417,4117,43557.800
2010-12-2700:00:0017,3317,5417,2817,39600.400
2010-12-2800:00:0017,4417,4817,3017,43614.100
2010-12-2900:00:0017,4917,5217,3817,47634.400
2010-12-3000:00:0017,4317,5317,3617,48690.300
2010-12-3100:00:0017,4617,5317,3817,41620.800
2011-01-0300:00:0017,5017,5217,4117,501.204.700
2011-01-0400:00:0017,5217,5617,3317,451.615.600
2011-01-0500:00:0017,4117,5417,2917,512.293.500
2011-01-0600:00:0017,5917,6617,4017,511.547.600
2011-01-0700:00:0017,5717,7617,5017,741.434.700
2011-01-1000:00:0017,7117,7317,4917,651.413.400
2011-01-1100:00:0017,7817,9317,6817,861.494.100
2011-01-1200:00:0017,9718,0017,8417,86867.500
2011-01-1300:00:0017,8518,0017,6617,871.158.600
2011-01-1400:00:0017,8318,0117,7318,00755.500
2011-01-1800:00:0017,9118,2817,8718,261.741.800
2011-01-1900:00:0018,1618,2617,6917,892.146.000
2011-01-2000:00:0017,8518,0517,7717,921.344.500
2011-01-2100:00:0017,9218,1017,8317,931.308.400
2011-01-2400:00:0017,9518,1017,7817,842.128.400
2011-01-2500:00:0017,8017,8217,4917,572.715.500
2011-01-2600:00:0017,6417,6617,4817,512.635.300
2011-01-2700:00:0017,5217,5617,4117,481.862.800
2011-01-2800:00:0017,4817,5317,1717,211.641.600
2011-01-3100:00:0017,3017,4817,2517,432.785.100
2011-02-0100:00:0017,5217,6917,5017,611.996.800
2011-02-0200:00:0017,6217,7517,4517,621.058.000
2011-02-0300:00:0017,5617,8217,4717,79903.300
2011-02-0400:00:0017,7717,9017,6117,70637.400
2011-02-0700:00:0017,7317,8617,6817,72615.500
2011-02-0800:00:0017,6817,7917,5817,79879.700
2011-02-0900:00:0017,7917,7917,4017,481.068.500
2011-02-1000:00:0017,4017,6717,3717,57822.700
2011-02-1100:00:0017,5617,7917,5217,73931.200
2011-02-1400:00:0017,7717,9517,6617,851.117.000
2011-02-1500:00:0017,7818,0017,7217,901.424.700
2011-02-1600:00:0017,9518,0017,7317,791.197.200
2011-02-1700:00:0017,7617,9917,7517,961.291.600
2011-02-1800:00:0017,9118,0117,8117,971.514.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters