Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Questar Corporati - [Ticker: STR]Gráfico Questar Corporati  Notícias Questar Corporati  Download de Históricos Metastock Questar Corporati e Outros  Análise Técnica Questar Corporati  
Última Trade25,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-09-16 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura25,060PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STR de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-02-1800:00:0017,9118,0117,8117,971.514.100
2011-02-2200:00:0017,9718,0417,7317,821.386.300
2011-02-2300:00:0017,9218,0017,4817,631.931.500
2011-02-2400:00:0017,6517,6717,4217,512.016.700
2011-02-2500:00:0017,5217,7217,5017,691.316.900
2011-02-2800:00:0017,6317,8717,6317,871.057.000
2011-03-0100:00:0017,9818,0017,5317,592.327.200
2011-03-0200:00:0017,3917,6317,2617,492.159.700
2011-03-0300:00:0017,6617,7517,5417,621.188.300
2011-03-0400:00:0017,6917,7517,3517,421.922.900
2011-03-0700:00:0017,4317,5817,2517,322.645.100
2011-03-0800:00:0017,2817,4217,1417,372.514.900
2011-03-0900:00:0017,4117,5317,3017,392.282.200
2011-03-1000:00:0017,2017,3916,8417,082.456.500
2011-03-1100:00:0016,9517,1716,8817,122.190.800
2011-03-1400:00:0016,9617,1216,8717,022.390.200
2011-03-1500:00:0016,7217,0116,6016,891.887.000
2011-03-1600:00:0016,9216,9916,6016,722.677.300
2011-03-1700:00:0016,9617,1616,9116,991.764.800
2011-03-1800:00:0017,0717,1616,8717,042.406.400
2011-03-2100:00:0017,2517,6417,2517,381.966.900
2011-03-2200:00:0017,4117,5117,2817,391.205.300
2011-03-2300:00:0017,4017,4117,1217,281.086.200
2011-03-2400:00:0017,3417,3717,1417,221.571.900
2011-03-2500:00:0017,2617,8017,2317,471.759.700
2011-03-2800:00:0017,4217,5417,1017,111.792.200
2011-03-2900:00:0017,1617,4417,0217,311.347.900
2011-03-3000:00:0017,4317,5817,2717,321.379.900
2011-03-3100:00:0017,3617,5117,3017,45959.800
2011-04-0100:00:0017,5617,6817,3617,411.261.800
2011-04-0400:00:0017,4217,4617,1817,461.490.900
2011-04-0500:00:0017,4117,5817,3517,441.332.200
2011-04-0600:00:0017,5417,6017,3517,401.286.100
2011-04-0700:00:0017,4317,5117,2817,411.663.600
2011-04-0800:00:0017,4817,5717,3317,441.646.100
2011-04-1100:00:0017,5017,5517,1317,211.442.200
2011-04-1200:00:0017,1117,1716,5916,663.944.200
2011-04-1300:00:0016,6816,9116,6616,881.457.300
2011-04-1400:00:0016,8417,0316,7716,941.544.800
2011-04-1500:00:0016,9217,1716,8717,131.363.500
2011-04-1800:00:0016,9416,9416,7416,791.293.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters