Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Questar Corporati - [Ticker: STR]Gráfico Questar Corporati  Notícias Questar Corporati  Download de Históricos Metastock Questar Corporati e Outros  Análise Técnica Questar Corporati  
Última Trade25,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-09-16 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura25,060PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STR de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-01-1100:00:0044,4344,7043,6444,14938.400
2010-01-1200:00:0043,7143,9043,2843,36957.000
2010-01-1300:00:0043,3944,3043,3944,231.383.600
2010-01-1400:00:0044,3044,9243,8544,801.267.400
2010-01-1500:00:0044,4145,1843,9644,361.215.600
2010-01-1900:00:0044,3745,7644,3545,641.866.800
2010-01-2000:00:0045,2145,7145,0745,631.824.400
2010-01-2100:00:0045,7346,1944,7645,211.378.300
2010-01-2200:00:0045,0945,0943,7143,821.521.200
2010-01-2500:00:0044,2944,9143,9644,651.311.700
2010-01-2600:00:0044,3145,2444,0544,831.596.000
2010-01-2700:00:0044,8144,8142,8743,581.566.900
2010-01-2800:00:0043,9844,1842,1842,632.385.500
2010-01-2900:00:0042,9342,9641,2341,481.390.100
2010-02-0100:00:0041,7342,2841,5542,251.349.400
2010-02-0200:00:0042,4443,1642,0043,001.222.900
2010-02-0300:00:0042,6842,9742,4142,66717.800
2010-02-0400:00:0042,1542,2240,6840,751.569.800
2010-02-0500:00:0040,7741,0239,1740,482.068.400
2010-02-0800:00:0040,4840,6339,7539,80937.600
2010-02-0900:00:0040,3741,1340,0940,651.246.500
2010-02-1000:00:0040,7140,7739,6640,161.075.900
2010-02-1100:00:0040,0740,8239,6140,78898.200
2010-02-1200:00:0040,1341,2540,0441,151.259.400
2010-02-1600:00:0041,4641,9741,4541,511.389.200
2010-02-1700:00:0041,7742,7541,5542,661.817.600
2010-02-1800:00:0042,4843,1442,2842,891.089.100
2010-02-1900:00:0042,7043,2542,0842,552.089.500
2010-02-2200:00:0042,8842,8941,6042,011.136.300
2010-02-2300:00:0041,8542,0841,2341,261.297.600
2010-02-2400:00:0041,4541,7841,0541,64836.700
2010-02-2500:00:0041,0242,1040,6742,001.155.600
2010-02-2600:00:0041,9942,4641,5741,991.368.000
2010-03-0100:00:0042,3742,8042,2942,80737.600
2010-03-0200:00:0043,1143,2442,6642,851.024.800
2010-03-0300:00:0043,0243,2142,8043,12844.300
2010-03-0400:00:0043,0843,2342,4942,71705.600
2010-03-0500:00:0043,0644,3442,9144,121.550.100
2010-03-0800:00:0044,2744,2743,4643,91861.100
2010-03-0900:00:0043,7044,0943,7043,91677.700
2010-03-1000:00:0043,9244,0543,4343,741.106.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters