Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Questar Corporati - [Ticker: STR]Gráfico Questar Corporati  Notícias Questar Corporati  Download de Históricos Metastock Questar Corporati e Outros  Análise Técnica Questar Corporati  
Última Trade25,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-09-16 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura25,060PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STR de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-05-0600:00:0046,2146,8942,5045,223.449.100
2010-05-0700:00:0044,8045,5343,3443,703.587.400
2010-05-1000:00:0045,3946,2745,2946,213.134.900
2010-05-1100:00:0045,7047,4545,4546,582.276.500
2010-05-1200:00:0046,6048,9346,6048,763.096.800
2010-05-1300:00:0048,6548,9948,0248,171.853.000
2010-05-1400:00:0047,7148,0446,2647,241.829.600
2010-05-1700:00:0047,5647,9045,7946,961.579.700
2010-05-1800:00:0047,9848,9346,4746,602.055.900
2010-05-1900:00:0046,1746,6544,9245,921.806.800
2010-05-2000:00:0044,4444,6543,2643,602.858.700
2010-05-2100:00:0042,6244,6142,4444,222.504.900
2010-05-2400:00:0043,9444,5043,5843,691.487.400
2010-05-2500:00:0042,8643,8042,0943,722.028.200
2010-05-2600:00:0044,3744,7243,3643,571.668.300
2010-05-2700:00:0044,3344,9644,1244,912.655.100
2010-05-2800:00:0044,8245,3444,5444,862.231.100
2010-06-0100:00:0044,2144,8843,2043,211.835.200
2010-06-0200:00:0043,5444,9043,3744,892.437.000
2010-06-0300:00:0045,0145,6444,6145,502.257.100
2010-06-0400:00:0044,4945,8543,7344,012.562.200
2010-06-0700:00:0044,5745,3943,9644,032.020.800
2010-06-0800:00:0044,0745,0643,7344,891.721.500
2010-06-0900:00:0045,3046,1844,6344,811.347.500
2010-06-1000:00:0045,7947,3345,7947,252.471.800
2010-06-1100:00:0046,6747,8546,6147,801.517.900
2010-06-1400:00:0048,7548,8147,6347,832.920.400
2010-06-1500:00:0048,6349,9648,3249,882.604.100
2010-06-1600:00:0048,9650,4048,9649,941.600.700
2010-06-1700:00:0050,3750,3749,1749,612.954.000
2010-06-1800:00:0049,5250,0149,2749,582.059.500
2010-06-2100:00:0050,3250,4348,6749,002.533.600
2010-06-2200:00:0048,9049,0547,4147,561.516.100
2010-06-2300:00:0047,2447,7246,5547,411.746.500
2010-06-2400:00:0047,0647,9346,5646,683.003.000
2010-06-2500:00:0047,9447,9646,7547,612.629.000
2010-06-2800:00:0047,5447,7546,9247,181.992.000
2010-06-2900:00:0046,4346,9144,8545,163.569.800
2010-06-3000:00:0045,1146,1244,8245,499.355.500
2010-07-0100:00:0015,3115,8815,0015,2220.779.400
2010-07-0200:00:0015,2115,3515,1115,1913.057.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters