Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Questar Corporati - [Ticker: STR]Gráfico Questar Corporati  Notícias Questar Corporati  Download de Históricos Metastock Questar Corporati e Outros  Análise Técnica Questar Corporati  
Última Trade25,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-09-16 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura25,060PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STR de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-04-0200:00:0019,2519,7019,1619,601.158.300
2012-04-0300:00:0019,6219,8219,5019,811.109.300
2012-04-0400:00:0019,6119,7719,5419,61627.900
2012-04-0500:00:0019,5519,6619,3319,52492.300
2012-04-0900:00:0019,3319,3419,1419,22953.800
2012-04-1000:00:0019,2119,2218,9718,99973.900
2012-04-1100:00:0019,1119,1418,8618,90803.200
2012-04-1200:00:0018,9119,1818,9019,04604.800
2012-04-1300:00:0018,9819,1618,8918,93577.900
2012-04-1600:00:0019,0319,1018,9419,05442.500
2012-04-1700:00:0019,0619,3119,0619,23479.500
2012-04-1800:00:0019,2019,2018,9919,11484.300
2012-04-1900:00:0019,1319,2519,0019,20517.700
2012-04-2000:00:0019,3019,4319,1719,31687.200
2012-04-2300:00:0019,0119,2119,0119,17347.100
2012-04-2400:00:0019,1419,4619,0719,44484.100
2012-04-2500:00:0019,6719,6719,2119,491.146.300
2012-04-2600:00:0019,4619,6019,4119,55625.600
2012-04-2700:00:0019,5819,6319,3519,59642.500
2012-04-3000:00:0019,6219,7719,5119,75630.900
2012-05-0100:00:0019,8019,9519,7119,76863.400
2012-05-0200:00:0019,6919,7019,4719,64474.500
2012-05-0300:00:0019,6819,8319,5719,58460.700
2012-05-0400:00:0019,4719,6419,3619,64905.800
2012-05-0700:00:0019,5819,6019,3619,47743.900
2012-05-0800:00:0019,3419,6719,2819,591.098.600
2012-05-0900:00:0019,4019,7219,3619,66900.700
2012-05-1000:00:0019,7819,9419,6619,741.003.300
2012-05-1100:00:0019,6219,9019,5919,63643.100
2012-05-1400:00:0019,4519,5519,3519,44839.400
2012-05-1500:00:0019,4019,6219,3119,481.122.000
2012-05-1600:00:0019,4719,7619,3819,601.105.400
2012-05-1700:00:0019,5719,7419,4719,601.420.700
2012-05-1800:00:0019,6519,7119,4919,561.198.900
2012-05-2100:00:0019,5519,8119,4719,761.165.700
2012-05-2200:00:0019,8320,1319,8019,981.604.500
2012-05-2300:00:0019,7619,8619,6319,781.400.000
2012-05-2400:00:0019,7820,1219,7620,001.241.700
2012-05-2500:00:0020,0320,1619,9019,96686.800
2012-05-2900:00:0020,0520,1719,9220,09941.200
2012-05-3000:00:0019,9220,1319,8319,961.109.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters