Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Questar Corporati - [Ticker: STR]Gráfico Questar Corporati  Notícias Questar Corporati  Download de Históricos Metastock Questar Corporati e Outros  Análise Técnica Questar Corporati  
Última Trade25,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-09-16 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura25,060PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STR de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-09-1600:00:0035,8636,9035,6436,881.304.300
2009-09-1700:00:0036,9137,5136,6937,041.283.200
2009-09-1800:00:0037,4237,4236,4836,852.028.300
2009-09-2100:00:0035,2136,3535,2136,111.093.400
2009-09-2200:00:0036,6637,4936,4637,241.644.700
2009-09-2300:00:0037,2337,3636,2836,361.232.400
2009-09-2400:00:0036,4536,5835,6435,991.180.800
2009-09-2500:00:0035,7836,3535,7536,161.414.000
2009-09-2800:00:0036,2336,9936,2036,891.078.100
2009-09-2900:00:0036,9137,7236,6937,591.250.300
2009-09-3000:00:0037,5137,8936,9237,561.864.100
2009-10-0100:00:0037,4037,5935,7435,741.662.700
2009-10-0200:00:0035,2035,7434,9835,451.205.000
2009-10-0500:00:0035,4436,9535,3736,881.535.700
2009-10-0600:00:0037,3237,9937,1737,581.246.100
2009-10-0700:00:0037,4237,7737,2537,64797.500
2009-10-0800:00:0037,8838,9037,6838,891.651.000
2009-10-0900:00:0038,5238,8038,4138,641.357.500
2009-10-1200:00:0039,0039,4738,8739,01881.200
2009-10-1300:00:0039,0139,1538,2239,041.189.900
2009-10-1400:00:0039,4839,7138,9839,301.238.000
2009-10-1500:00:0039,1040,9139,0140,891.971.400
2009-10-1600:00:0040,5441,1340,4840,861.533.100
2009-10-1900:00:0040,8742,2640,6842,161.302.800
2009-10-2000:00:0041,9842,3341,5442,221.753.100
2009-10-2100:00:0041,9643,4641,9542,351.721.100
2009-10-2200:00:0042,3542,4241,7642,021.473.000
2009-10-2300:00:0042,1442,4340,7941,151.276.900
2009-10-2600:00:0041,1742,1740,2440,391.584.700
2009-10-2700:00:0040,6441,4340,2840,59993.500
2009-10-2800:00:0041,2042,0639,8339,942.690.500
2009-10-2900:00:0041,0442,3140,4842,001.896.200
2009-10-3000:00:0041,6841,8939,2639,842.300.200
2009-11-0200:00:0040,3540,8439,0439,831.697.400
2009-11-0300:00:0039,5740,5939,3340,291.377.700
2009-11-0400:00:0040,7441,0840,1740,261.135.100
2009-11-0500:00:0040,5341,1840,3441,011.029.800
2009-11-0600:00:0040,6541,2740,2940,65896.200
2009-11-0900:00:0041,7442,7941,7442,281.775.400
2009-11-1000:00:0041,9342,7741,9342,521.710.700
2009-11-1100:00:0042,8443,1542,3542,591.635.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters