Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) SunTrust Banks - [Ticker: STI]Gráfico SunTrust Banks  Notícias SunTrust Banks  Download de Históricos Metastock SunTrust Banks e Outros  Análise Técnica SunTrust Banks  
Última Trade63,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask60,530 x 1.100 - 60,540 x 700EPS0,00
Abertura63,080PER0,00%
Máximo63,610Pagamento Dividendo
Mínimo61,940Data Ex-Dividendo
Fecho Anterior63,060Yield
Volume2.994.583Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STI de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-12-1700:00:0062,9064,2262,6163,433.469.000
2007-12-1800:00:0064,0264,3562,3063,793.503.200
2007-12-1900:00:0064,4264,6962,8963,493.092.300
2007-12-2000:00:0063,8464,4560,5761,096.189.800
2007-12-2100:00:0061,6962,2160,0262,035.442.400
2007-12-2400:00:0062,5062,9761,6262,72959.600
2007-12-2600:00:0062,0963,1762,0062,711.737.600
2007-12-2700:00:0062,4062,5361,8362,012.157.500
2007-12-2800:00:0062,2062,5561,3461,791.692.800
2007-12-3100:00:0061,7163,1860,5962,492.696.500
2008-01-0200:00:0062,4062,5360,0460,493.237.600
2008-01-0300:00:0060,8061,0059,7260,012.598.100
2008-01-0400:00:0059,8659,8658,3258,805.246.600
2008-01-0700:00:0059,0460,2258,5559,313.960.700
2008-01-0800:00:0059,4960,0457,3257,503.792.600
2008-01-0900:00:0057,2959,8457,0059,755.400.000
2008-01-1000:00:0059,4262,3158,6661,307.099.700
2008-01-1100:00:0060,8663,5260,2362,064.951.900
2008-01-1400:00:0062,3762,3960,6861,442.694.100
2008-01-1500:00:0060,4560,6959,3759,863.802.000
2008-01-1600:00:0059,8062,9059,4762,034.989.600
2008-01-1700:00:0062,3463,2759,0759,395.231.600
2008-01-1800:00:0059,3060,8657,2558,285.179.600
2008-01-2200:00:0054,3061,9754,3061,019.350.700
2008-01-2300:00:0057,7166,2055,6365,7311.190.300
2008-01-2400:00:0066,0866,0862,0164,288.850.400
2008-01-2500:00:0065,1265,1262,1862,565.509.800
2008-01-2800:00:0062,8665,9061,7565,814.036.100
2008-01-2900:00:0065,9666,2164,6466,034.029.500
2008-01-3000:00:0065,8868,2164,9166,176.524.600
2008-01-3100:00:0065,0569,1364,1868,858.482.400
2008-02-0100:00:0068,9470,0067,4968,335.122.000
2008-02-0400:00:0066,5067,2565,3266,695.289.000
2008-02-0500:00:0065,2565,5864,2264,303.896.800
2008-02-0600:00:0064,8666,0263,3964,622.893.800
2008-02-0700:00:0063,3766,1863,3765,933.041.800
2008-02-0800:00:0065,7065,8263,2664,232.413.400
2008-02-1100:00:0064,0964,2362,5563,492.095.200
2008-02-1200:00:0064,1065,0563,4864,582.759.700
2008-02-1300:00:0065,0165,5063,0464,462.224.000
2008-02-1400:00:0064,6264,9662,9563,272.509.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters