Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) SunTrust Banks - [Ticker: STI]Gráfico SunTrust Banks  Notícias SunTrust Banks  Download de Históricos Metastock SunTrust Banks e Outros  Análise Técnica SunTrust Banks  
Última Trade63,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask60,530 x 1.100 - 60,540 x 700EPS0,00
Abertura63,080PER0,00%
Máximo63,610Pagamento Dividendo
Mínimo61,940Data Ex-Dividendo
Fecho Anterior63,060Yield
Volume2.994.583Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STI de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-07-1300:00:0077,5977,8076,9677,191.161.300
2006-07-1400:00:0077,1578,6576,9078,401.863.100
2006-07-1700:00:0078,4078,9377,9078,661.786.600
2006-07-1800:00:0078,6879,0377,8478,391.550.400
2006-07-1900:00:0078,2078,6976,6078,413.105.000
2006-07-2000:00:0077,2578,0376,6077,421.934.900
2006-07-2100:00:0077,8077,8076,9477,431.373.900
2006-07-2400:00:0077,6878,0677,0077,431.649.400
2006-07-2500:00:0077,5877,8377,0677,62796.800
2006-07-2600:00:0077,2677,8877,1277,481.180.900
2006-07-2700:00:0077,7378,0477,3777,49945.900
2006-07-2800:00:0078,0079,7177,9879,621.704.800
2006-07-3100:00:0079,3779,4378,6878,871.301.600
2006-08-0100:00:0078,8078,8478,1978,47960.700
2006-08-0200:00:0078,4779,1678,1279,161.221.400
2006-08-0300:00:0078,9680,0078,9179,761.559.100
2006-08-0400:00:0080,0080,8779,9080,601.424.600
2006-08-0700:00:0080,6080,9079,7179,711.464.300
2006-08-0800:00:0080,4581,5980,2080,372.407.700
2006-08-0900:00:0081,0081,2479,8580,051.439.100
2006-08-1000:00:0079,8681,1179,2580,622.033.500
2006-08-1100:00:0080,0280,4579,4079,601.268.500
2006-08-1400:00:0079,0079,6176,4876,555.030.600
2006-08-1500:00:0076,9077,2476,2176,792.331.900
2006-08-1600:00:0076,8076,9076,3576,651.882.800
2006-08-1700:00:0076,4776,6575,8876,481.883.200
2006-08-1800:00:0076,9377,0176,5076,921.258.900
2006-08-2100:00:0076,9277,0076,3776,51951.400
2006-08-2200:00:0076,6477,0276,5276,851.067.400
2006-08-2300:00:0077,0077,0576,2676,441.384.100
2006-08-2400:00:0076,4577,3976,4577,211.115.600
2006-08-2500:00:0077,2277,2876,5776,70583.900
2006-08-2800:00:0076,5077,2776,5077,191.040.500
2006-08-2900:00:0077,0077,0576,5876,641.492.900
2006-08-3000:00:0076,0276,4775,8876,19988.500
2006-08-3100:00:0076,4976,7176,1676,40725.900
2006-09-0100:00:0076,6076,7276,2176,49644.900
2006-09-0500:00:0076,4676,5076,0276,02771.100
2006-09-0600:00:0075,5376,3575,4376,121.038.700
2006-09-0700:00:0076,1276,3875,6575,75928.900
2006-09-0800:00:0075,7575,9075,1175,75708.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters