Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) SunTrust Banks - [Ticker: STI]Gráfico SunTrust Banks  Notícias SunTrust Banks  Download de Históricos Metastock SunTrust Banks e Outros  Análise Técnica SunTrust Banks  
Última Trade63,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask60,530 x 1.100 - 60,540 x 700EPS0,00
Abertura63,080PER0,00%
Máximo63,610Pagamento Dividendo
Mínimo61,940Data Ex-Dividendo
Fecho Anterior63,060Yield
Volume2.994.583Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STI de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-06-1000:00:0044,5246,7944,5245,985.483.500
2008-06-1100:00:0045,9846,1443,3843,526.027.900
2008-06-1200:00:0043,8345,6143,5143,976.400.900
2008-06-1300:00:0044,1844,9642,3044,168.539.800
2008-06-1600:00:0043,9945,2343,2944,554.669.400
2008-06-1700:00:0044,8845,0340,5640,6110.145.200
2008-06-1800:00:0039,1839,1835,9236,9529.674.200
2008-06-1900:00:0036,9537,4933,2235,3320.377.500
2008-06-2000:00:0033,0437,8932,3437,2729.924.800
2008-06-2300:00:0037,4538,6035,7935,9413.350.800
2008-06-2400:00:0035,4938,0835,3237,4010.297.800
2008-06-2500:00:0037,8939,4236,8837,039.927.300
2008-06-2600:00:0036,0837,5435,2736,9510.360.700
2008-06-2700:00:0037,3337,5836,2737,047.237.100
2008-06-3000:00:0037,0637,8835,0936,229.094.000
2008-07-0100:00:0035,5836,5834,3336,0510.545.400
2008-07-0200:00:0036,8637,8636,1136,177.052.700
2008-07-0300:00:0036,5537,0534,6634,924.404.700
2008-07-0700:00:0035,4536,7130,9231,7414.791.700
2008-07-0800:00:0031,7635,3131,5135,2112.082.900
2008-07-0900:00:0035,3235,8531,9132,029.233.400
2008-07-1000:00:0031,4332,6631,0031,499.923.600
2008-07-1100:00:0030,9132,0330,0030,9410.595.800
2008-07-1400:00:0031,6231,7528,0928,2812.100.000
2008-07-1500:00:0027,5429,7425,6026,9815.713.900
2008-07-1600:00:0028,0031,8427,4531,8313.463.900
2008-07-1700:00:0033,1635,4031,0934,5815.467.600
2008-07-1800:00:0034,8135,4533,3534,709.410.500
2008-07-2100:00:0036,0137,0733,2534,1411.995.900
2008-07-2200:00:0034,2040,1531,4939,6616.605.000
2008-07-2300:00:0040,8945,4140,8943,2119.965.600
2008-07-2400:00:0043,0644,2438,9039,2811.790.600
2008-07-2500:00:0039,4839,9937,2938,329.178.800
2008-07-2800:00:0038,3140,2436,2036,478.243.000
2008-07-2900:00:0036,8040,4436,6040,239.175.500
2008-07-3000:00:0040,5742,1339,3940,939.538.900
2008-07-3100:00:0040,4542,2339,0241,066.599.600
2008-08-0100:00:0041,3042,4239,7542,017.131.700
2008-08-0400:00:0042,0143,7640,7142,826.634.200
2008-08-0500:00:0043,7645,9342,8045,306.708.700
2008-08-0600:00:0044,9245,0743,4444,965.298.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters