Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) SunTrust Banks - [Ticker: STI]Gráfico SunTrust Banks  Notícias SunTrust Banks  Download de Históricos Metastock SunTrust Banks e Outros  Análise Técnica SunTrust Banks  
Última Trade63,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask60,530 x 1.100 - 60,540 x 700EPS0,00
Abertura63,080PER0,00%
Máximo63,610Pagamento Dividendo
Mínimo61,940Data Ex-Dividendo
Fecho Anterior63,060Yield
Volume2.994.583Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STI de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-09-0800:00:0075,7575,9075,1175,75708.100
2006-09-1100:00:0075,5076,3275,2976,00770.100
2006-09-1200:00:0076,1576,7075,4876,631.317.200
2006-09-1300:00:0076,4076,9476,0276,781.441.400
2006-09-1400:00:0076,6076,8976,5176,80928.000
2006-09-1500:00:0076,9977,1176,4876,761.630.000
2006-09-1800:00:0076,6676,6776,0676,301.003.700
2006-09-1900:00:0076,4576,5075,8176,17898.900
2006-09-2000:00:0076,2577,3376,2577,09950.900
2006-09-2100:00:0077,2477,3576,4876,75576.000
2006-09-2200:00:0076,9076,9076,2576,64500.100
2006-09-2500:00:0077,1077,7476,4677,55809.600
2006-09-2600:00:0077,7577,7676,9077,56737.300
2006-09-2700:00:0077,6277,9677,0877,75853.300
2006-09-2800:00:0077,9778,1377,5777,73685.000
2006-09-2900:00:0077,8378,0077,2077,28783.200
2006-10-0200:00:0077,3777,4876,7577,01907.900
2006-10-0300:00:0077,1077,4876,9977,231.079.100
2006-10-0400:00:0077,6278,5177,4178,451.499.700
2006-10-0500:00:0078,4578,4577,8478,15938.400
2006-10-0600:00:0078,1578,1677,3677,77842.100
2006-10-0900:00:0077,6778,0577,4677,92654.400
2006-10-1000:00:0077,9278,3177,6478,00691.100
2006-10-1100:00:0078,0078,8177,6478,791.261.500
2006-10-1200:00:0079,0079,3078,6478,82930.600
2006-10-1300:00:0078,8479,4778,7979,41901.100
2006-10-1600:00:0079,4179,4578,5178,861.220.300
2006-10-1700:00:0077,0078,2276,8278,021.999.400
2006-10-1800:00:0078,0278,0277,0677,591.443.400
2006-10-1900:00:0077,0977,4676,9277,261.524.600
2006-10-2000:00:0077,5977,7576,9877,091.488.700
2006-10-2300:00:0076,9377,8776,8577,4610.956.400
2006-10-2400:00:0077,0077,7576,9777,751.449.300
2006-10-2500:00:0077,7577,9277,2377,811.173.200
2006-10-2600:00:0077,6778,9177,6478,891.262.100
2006-10-2700:00:0078,7078,9878,2778,60858.000
2006-10-3000:00:0078,7079,2078,6278,92780.100
2006-10-3100:00:0079,3079,5478,9178,991.415.500
2006-11-0100:00:0079,3979,5778,8478,851.359.700
2006-11-0200:00:0078,8678,8778,2578,55917.600
2006-11-0300:00:0078,9578,9778,0278,141.196.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters