Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) SunTrust Banks - [Ticker: STI]Gráfico SunTrust Banks  Notícias SunTrust Banks  Download de Históricos Metastock SunTrust Banks e Outros  Análise Técnica SunTrust Banks  
Última Trade63,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask60,530 x 1.100 - 60,540 x 700EPS0,00
Abertura63,080PER0,00%
Máximo63,610Pagamento Dividendo
Mínimo61,940Data Ex-Dividendo
Fecho Anterior63,060Yield
Volume2.994.583Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STI de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-04-1400:00:0053,4453,6750,1450,366.376.400
2008-04-1500:00:0050,6652,1950,5851,404.306.200
2008-04-1600:00:0052,2553,3151,9952,576.201.100
2008-04-1700:00:0051,7754,1851,2853,294.227.800
2008-04-1800:00:0054,9056,5053,9754,405.317.000
2008-04-2100:00:0053,9854,5052,2752,303.567.000
2008-04-2200:00:0051,2653,6651,2652,605.014.400
2008-04-2300:00:0052,7053,4051,0951,283.369.100
2008-04-2400:00:0051,7354,7351,3654,144.976.700
2008-04-2500:00:0054,5255,2752,6455,273.459.300
2008-04-2800:00:0055,2757,8654,7057,414.749.900
2008-04-2900:00:0057,5357,6356,0056,233.462.800
2008-04-3000:00:0056,2456,8555,3855,753.530.500
2008-05-0100:00:0055,7859,2955,7558,704.227.100
2008-05-0200:00:0059,3960,6658,1758,642.855.200
2008-05-0500:00:0058,5258,5857,5057,922.541.400
2008-05-0600:00:0057,0058,7456,3258,662.415.200
2008-05-0700:00:0058,0659,7255,3855,674.655.300
2008-05-0800:00:0055,8656,1454,7155,253.409.600
2008-05-0900:00:0055,0056,6754,0155,312.766.300
2008-05-1200:00:0055,5856,8555,5856,771.898.300
2008-05-1300:00:0056,0757,1155,6655,733.725.800
2008-05-1400:00:0055,8856,8155,5756,542.883.900
2008-05-1500:00:0056,4757,5056,1157,252.572.900
2008-05-1600:00:0057,0857,1555,1556,013.526.600
2008-05-1900:00:0056,6457,9856,3856,755.147.500
2008-05-2000:00:0056,4256,6954,9555,323.364.600
2008-05-2100:00:0055,4855,8453,9754,023.162.700
2008-05-2200:00:0054,0355,7653,8454,852.760.000
2008-05-2300:00:0054,4854,5553,7953,793.052.700
2008-05-2700:00:0053,7954,6353,2953,993.720.300
2008-05-2800:00:0054,1254,6751,1151,814.521.400
2008-05-2900:00:0051,9253,5251,1752,963.930.600
2008-05-3000:00:0053,1853,1851,7652,212.702.300
2008-06-0200:00:0052,2852,2850,6751,442.870.500
2008-06-0300:00:0051,7551,8549,7650,533.260.800
2008-06-0400:00:0049,8550,4248,9549,144.321.200
2008-06-0500:00:0049,4249,6848,5549,154.731.200
2008-06-0600:00:0048,7748,7746,2146,326.368.000
2008-06-0900:00:0046,5147,3444,6445,235.480.500
2008-06-1000:00:0044,5246,7944,5245,985.483.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters