Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) SunTrust Banks - [Ticker: STI]Gráfico SunTrust Banks  Notícias SunTrust Banks  Download de Históricos Metastock SunTrust Banks e Outros  Análise Técnica SunTrust Banks  
Última Trade63,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask60,530 x 1.100 - 60,540 x 700EPS0,00
Abertura63,080PER0,00%
Máximo63,610Pagamento Dividendo
Mínimo61,940Data Ex-Dividendo
Fecho Anterior63,060Yield
Volume2.994.583Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STI de 2000-01-01 a 2021-12-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-08-0600:00:0044,9245,0743,4444,965.298.400
2008-08-0700:00:0043,9245,3242,0542,656.727.400
2008-08-0800:00:0042,6244,9041,6644,315.508.000
2008-08-1100:00:0044,3047,0743,5946,267.345.600
2008-08-1200:00:0045,7145,7142,5342,899.379.100
2008-08-1300:00:0042,8442,8638,9039,9212.770.800
2008-08-1400:00:0039,8342,8939,6042,146.999.600
2008-08-1500:00:0042,3944,5041,9142,964.871.500
2008-08-1800:00:0042,8242,8341,0541,565.138.200
2008-08-1900:00:0040,9840,9838,5739,246.864.600
2008-08-2000:00:0039,5240,6238,1740,486.171.600
2008-08-2100:00:0039,5240,3339,0640,334.999.600
2008-08-2200:00:0041,4042,7140,8142,715.935.900
2008-08-2500:00:0041,9442,0540,0340,155.283.700
2008-08-2600:00:0040,2440,6838,3439,138.508.900
2008-08-2700:00:0039,0740,5338,3740,014.549.400
2008-08-2800:00:0040,1241,5039,3241,475.172.300
2008-08-2900:00:0041,1142,5439,7941,894.250.200
2008-09-0200:00:0043,3644,6042,4943,567.328.400
2008-09-0300:00:0043,1245,0642,5045,006.625.800
2008-09-0400:00:0044,3345,3843,4743,569.033.600
2008-09-0500:00:0042,5245,6142,5245,427.497.700
2008-09-0800:00:0048,3751,5748,2550,9316.366.200
2008-09-0900:00:0050,0651,8247,5847,5811.131.600
2008-09-1000:00:0047,3048,2544,3645,2511.903.600
2008-09-1100:00:0043,9646,1243,0745,9511.767.900
2008-09-1200:00:0045,0548,0343,9347,318.840.700
2008-09-1500:00:0043,7748,8843,2645,9012.244.700
2008-09-1600:00:0043,8949,1242,1448,9710.529.600
2008-09-1700:00:0047,7949,4044,0647,6313.486.000
2008-09-1800:00:0048,2760,8841,4555,0524.773.000
2008-09-1900:00:0063,4964,0053,7859,2013.116.700
2008-09-2200:00:0057,7758,8052,1653,886.329.000
2008-09-2300:00:0053,2155,6050,7751,173.246.900
2008-09-2400:00:0052,6952,8550,0550,332.886.300
2008-09-2500:00:0051,7852,0049,5949,753.271.300
2008-09-2600:00:0048,2751,1446,3750,485.146.700
2008-09-2900:00:0047,0149,6138,7538,752.591.800
2008-09-3000:00:0043,2949,0040,9144,996.689.900
2008-10-0100:00:0043,0250,3942,0049,055.635.000
2008-10-0200:00:0048,0153,0048,0151,173.790.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters