Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) SunTrust Banks - [Ticker: STI]Gráfico SunTrust Banks  Notícias SunTrust Banks  Download de Históricos Metastock SunTrust Banks e Outros  Análise Técnica SunTrust Banks  
Última Trade63,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask60,530 x 1.100 - 60,540 x 700EPS0,00
Abertura63,080PER0,00%
Máximo63,610Pagamento Dividendo
Mínimo61,940Data Ex-Dividendo
Fecho Anterior63,060Yield
Volume2.994.583Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STI de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-1900:00:0073,3473,8971,5571,733.219.600
2007-10-2200:00:0070,9072,2469,9170,913.874.100
2007-10-2300:00:0071,8571,9170,3371,781.960.400
2007-10-2400:00:0071,2771,9969,3971,462.990.300
2007-10-2500:00:0071,6573,5570,9571,912.370.000
2007-10-2600:00:0072,9673,6971,1173,612.292.000
2007-10-2900:00:0073,6073,6071,8572,431.330.900
2007-10-3000:00:0072,5773,2271,7572,801.685.600
2007-10-3100:00:0073,4273,8071,5672,602.237.000
2007-11-0100:00:0071,1371,7169,0669,134.406.800
2007-11-0200:00:0069,2569,5267,5968,213.858.900
2007-11-0500:00:0067,9269,0266,2568,393.319.500
2007-11-0600:00:0068,4469,7267,8169,532.624.500
2007-11-0700:00:0068,0168,9566,2466,452.823.900
2007-11-0800:00:0067,4668,3165,5667,974.008.800
2007-11-0900:00:0066,3069,2265,4167,474.419.700
2007-11-1200:00:0067,0571,3067,0269,154.197.300
2007-11-1300:00:0069,5972,0269,3871,893.438.300
2007-11-1400:00:0072,3073,0070,5670,902.319.000
2007-11-1500:00:0070,6970,8867,9568,702.991.100
2007-11-1600:00:0069,1569,7167,6768,552.691.100
2007-11-1900:00:0067,3369,2066,0067,622.928.200
2007-11-2000:00:0067,5968,8264,9366,903.632.000
2007-11-2100:00:0066,2267,4664,3465,802.912.200
2007-11-2300:00:0066,3768,8666,3768,391.014.500
2007-11-2600:00:0068,5368,5364,9365,033.078.800
2007-11-2700:00:0065,5066,8565,0066,522.638.000
2007-11-2800:00:0066,0071,2466,0071,025.392.500
2007-11-2900:00:0070,9370,9368,2669,053.209.000
2007-11-3000:00:0071,0073,3469,7170,113.599.200
2007-12-0300:00:0070,1270,7668,7169,812.224.200
2007-12-0400:00:0069,1069,8368,5368,841.376.300
2007-12-0500:00:0069,6270,6768,8870,281.841.400
2007-12-0600:00:0070,2570,9169,2570,622.761.500
2007-12-0700:00:0070,5970,9869,3569,551.800.700
2007-12-1000:00:0069,8871,5569,7971,393.080.500
2007-12-1100:00:0071,3671,8267,2867,304.580.700
2007-12-1200:00:0068,9569,7564,7165,914.878.900
2007-12-1300:00:0065,1965,3963,6464,564.447.500
2007-12-1400:00:0064,4464,5162,9063,054.200.800
2007-12-1700:00:0062,9064,2262,6163,433.469.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters