Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) SunTrust Banks - [Ticker: STI]Gráfico SunTrust Banks  Notícias SunTrust Banks  Download de Históricos Metastock SunTrust Banks e Outros  Análise Técnica SunTrust Banks  
Última Trade63,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask60,530 x 1.100 - 60,540 x 700EPS0,00
Abertura63,080PER0,00%
Máximo63,610Pagamento Dividendo
Mínimo61,940Data Ex-Dividendo
Fecho Anterior63,060Yield
Volume2.994.583Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STI de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-03-2600:00:0013,4613,5712,3213,4712.924.500
2009-03-2700:00:0013,0513,3212,4812,5811.464.200
2009-03-3000:00:0011,9212,0810,6910,8513.270.300
2009-03-3100:00:0011,2112,0110,8711,7412.102.100
2009-04-0100:00:0011,4812,1911,0112,0215.592.100
2009-04-0200:00:0013,2013,6912,3112,8217.115.300
2009-04-0300:00:0012,7813,9312,5213,8211.477.800
2009-04-0600:00:0013,2213,2712,5212,7011.643.800
2009-04-0700:00:0012,2512,4611,7511,8310.628.600
2009-04-0800:00:0011,9612,1010,5010,8313.418.100
2009-04-0900:00:0012,5114,2112,4514,1425.202.200
2009-04-1300:00:0013,5717,1313,2716,0626.479.100
2009-04-1400:00:0016,0016,6914,2114,4320.420.000
2009-04-1500:00:0014,3415,8213,8515,6813.239.100
2009-04-1600:00:0015,9216,6514,6916,3621.923.100
2009-04-1700:00:0016,4818,7316,0018,0426.688.000
2009-04-2000:00:0016,9517,0514,0714,7123.947.400
2009-04-2100:00:0013,5516,2213,4316,0621.642.000
2009-04-2200:00:0015,3116,2714,9715,4021.758.800
2009-04-2300:00:0015,9116,4913,6214,8927.087.800
2009-04-2400:00:0014,8816,4513,8515,9630.661.400
2009-04-2700:00:0015,1815,7914,4814,6013.027.100
2009-04-2800:00:0014,1414,9213,7113,7115.423.100
2009-04-2900:00:0014,1615,1714,0414,8215.651.500
2009-04-3000:00:0015,3115,3414,3414,4413.063.200
2009-05-0100:00:0014,5215,1013,6913,8111.078.700
2009-05-0400:00:0014,1617,5614,1417,2723.453.600
2009-05-0500:00:0017,0217,7016,4216,9515.990.700
2009-05-0600:00:0017,6120,2317,4519,4929.817.300
2009-05-0700:00:0020,1720,8618,0918,5222.741.700
2009-05-0800:00:0019,0620,8618,0020,7723.848.600
2009-05-1100:00:0019,9820,3018,3918,5119.445.500
2009-05-1200:00:0018,8819,0216,0516,2122.428.400
2009-05-1300:00:0016,0316,4014,8515,1020.850.100
2009-05-1400:00:0014,9815,9314,8015,0316.703.500
2009-05-1500:00:0015,1616,4414,7315,0526.050.700
2009-05-1800:00:0015,4316,1715,0516,0018.232.700
2009-05-1900:00:0016,0516,1815,2215,2818.110.900
2009-05-2000:00:0015,6716,2114,8615,1218.620.200
2009-05-2100:00:0014,9215,0214,2314,5813.693.800
2009-05-2200:00:0014,3814,5813,4113,7116.762.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters