Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) SunTrust Banks - [Ticker: STI]Gráfico SunTrust Banks  Notícias SunTrust Banks  Download de Históricos Metastock SunTrust Banks e Outros  Análise Técnica SunTrust Banks  
Última Trade63,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask60,530 x 1.100 - 60,540 x 700EPS0,00
Abertura63,080PER0,00%
Máximo63,610Pagamento Dividendo
Mínimo61,940Data Ex-Dividendo
Fecho Anterior63,060Yield
Volume2.994.583Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-11-2800:00:0030,6032,0330,2131,732.556.400
2008-12-0100:00:0030,4330,6525,0225,175.087.900
2008-12-0200:00:0026,0127,4124,4527,166.485.600
2008-12-0300:00:0026,0029,0326,0028,645.184.000
2008-12-0400:00:0027,8032,1827,4529,837.776.900
2008-12-0500:00:0029,1732,3328,6532,156.423.800
2008-12-0800:00:0033,3834,1231,0233,766.940.500
2008-12-0900:00:0032,0432,7529,8130,045.658.800
2008-12-1000:00:0029,5630,1827,0028,387.290.700
2008-12-1100:00:0027,6428,3027,0027,196.625.700
2008-12-1200:00:0026,1928,1226,1227,504.625.300
2008-12-1500:00:0028,2728,3926,1626,893.921.600
2008-12-1600:00:0027,3930,3227,3930,006.050.500
2008-12-1700:00:0029,5730,2428,9329,373.621.300
2008-12-1800:00:0029,6530,1028,7229,034.567.000
2008-12-1900:00:0029,3730,1928,6529,196.704.400
2008-12-2200:00:0029,0129,2828,0528,343.721.000
2008-12-2300:00:0028,5029,0326,8827,212.796.600
2008-12-2400:00:0027,3327,8126,9227,81755.000
2008-12-2600:00:0028,0928,0927,4227,681.264.200
2008-12-2900:00:0027,7527,8826,9027,772.118.600
2008-12-3000:00:0027,7128,9327,7128,861.878.200
2008-12-3100:00:0028,6329,7928,4529,543.182.700
2009-01-0200:00:0029,9530,1829,0929,923.419.200
2009-01-0500:00:0029,4729,4827,6727,885.573.600
2009-01-0600:00:0028,1528,4627,5028,305.090.400
2009-01-0700:00:0027,6528,4126,5926,684.000.100
2009-01-0800:00:0027,0027,4926,5927,164.407.300
2009-01-0900:00:0026,7827,3725,3725,566.087.900
2009-01-1200:00:0025,2425,6123,3823,676.960.700
2009-01-1300:00:0023,4424,6523,0024,075.860.500
2009-01-1400:00:0023,2123,9022,5723,125.485.100
2009-01-1500:00:0022,7323,0020,0220,8911.136.700
2009-01-1600:00:0021,3921,5819,1519,9413.364.900
2009-01-2000:00:0018,0019,2214,9615,0717.028.000
2009-01-2100:00:0016,4016,6514,7215,2120.010.300
2009-01-2200:00:0014,2315,1113,3213,5516.907.500
2009-01-2300:00:0012,8915,0812,4414,9710.819.300
2009-01-2600:00:0014,8215,8313,2213,5014.718.400
2009-01-2700:00:0013,7814,0812,9713,0510.700.900
2009-01-2800:00:0015,1015,3314,3315,1514.774.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters