Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) SunTrust Banks - [Ticker: STI]Gráfico SunTrust Banks  Notícias SunTrust Banks  Download de Históricos Metastock SunTrust Banks e Outros  Análise Técnica SunTrust Banks  
Última Trade63,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask60,530 x 1.100 - 60,540 x 700EPS0,00
Abertura63,080PER0,00%
Máximo63,610Pagamento Dividendo
Mínimo61,940Data Ex-Dividendo
Fecho Anterior63,060Yield
Volume2.994.583Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STI de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-02-1400:00:0064,6264,9662,9563,272.509.700
2008-02-1500:00:0063,1563,5561,6163,237.186.400
2008-02-1900:00:0063,9064,3962,5863,083.252.300
2008-02-2000:00:0062,4164,2561,9263,982.937.000
2008-02-2100:00:0062,3563,3960,6260,793.702.900
2008-02-2200:00:0061,0262,1159,5162,113.891.700
2008-02-2500:00:0061,1862,7560,5662,682.735.600
2008-02-2600:00:0062,2563,7761,9262,932.522.000
2008-02-2700:00:0061,1363,7161,1362,712.537.700
2008-02-2800:00:0062,2362,2560,1460,222.303.100
2008-02-2900:00:0059,6759,6957,6558,133.788.800
2008-03-0300:00:0058,1258,1256,3057,193.460.800
2008-03-0400:00:0056,5556,7054,4956,405.707.100
2008-03-0500:00:0056,5558,3155,6256,434.015.200
2008-03-0600:00:0056,0456,2854,1454,233.730.900
2008-03-0700:00:0053,7556,5153,3055,073.606.200
2008-03-1000:00:0055,0856,4854,1954,563.357.100
2008-03-1100:00:0056,0158,9855,8558,873.819.200
2008-03-1200:00:0058,6160,8257,6857,833.213.000
2008-03-1300:00:0057,0958,7055,5957,973.284.000
2008-03-1400:00:0058,5159,9454,9155,835.159.400
2008-03-1700:00:0053,9556,1952,9454,576.508.900
2008-03-1800:00:0055,1757,9755,1757,845.719.400
2008-03-1900:00:0058,6259,8257,1157,804.818.900
2008-03-2000:00:0057,8862,6356,8962,245.475.500
2008-03-2400:00:0062,3864,4360,8261,044.551.500
2008-03-2500:00:0059,9460,4258,0559,285.608.200
2008-03-2600:00:0058,9558,9555,6256,336.145.600
2008-03-2700:00:0056,5857,0154,8254,974.048.300
2008-03-2800:00:0055,4456,3654,6454,943.763.800
2008-03-3100:00:0055,0256,7954,9155,144.140.300
2008-04-0100:00:0056,9458,8656,3758,657.005.600
2008-04-0200:00:0059,0560,8058,5859,336.663.700
2008-04-0300:00:0056,9759,5556,9759,092.494.800
2008-04-0400:00:0059,2959,2956,2656,493.283.200
2008-04-0700:00:0057,0357,9456,3956,932.506.000
2008-04-0800:00:0056,6357,1155,1955,493.126.800
2008-04-0900:00:0055,6356,0954,2154,213.296.300
2008-04-1000:00:0054,2155,5353,4554,583.110.300
2008-04-1100:00:0053,8155,2053,8053,943.373.800
2008-04-1400:00:0053,4453,6750,1450,366.376.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters