Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) SunTrust Banks - [Ticker: STI]Gráfico SunTrust Banks  Notícias SunTrust Banks  Download de Históricos Metastock SunTrust Banks e Outros  Análise Técnica SunTrust Banks  
Última Trade63,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask60,530 x 1.100 - 60,540 x 700EPS0,00
Abertura63,080PER0,00%
Máximo63,610Pagamento Dividendo
Mínimo61,940Data Ex-Dividendo
Fecho Anterior63,060Yield
Volume2.994.583Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STI de 2000-01-01 a 2021-09-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-11-0300:00:0078,9578,9778,0278,141.196.600
2006-11-0600:00:0078,4979,0078,3778,75656.200
2006-11-0700:00:0078,9579,3278,5279,09778.300
2006-11-0800:00:0079,1079,6078,9079,161.044.200
2006-11-0900:00:0079,3279,5178,8579,31898.600
2006-11-1000:00:0079,2879,6378,7478,951.069.400
2006-11-1300:00:0078,8079,4278,7779,00895.300
2006-11-1400:00:0079,2579,6178,4079,201.515.900
2006-11-1500:00:0079,9081,0879,8480,264.282.700
2006-11-1600:00:0080,4081,1580,2680,981.071.400
2006-11-1700:00:0080,8382,1580,6582,062.539.800
2006-11-2000:00:0081,9882,8081,3282,401.930.600
2006-11-2100:00:0082,1582,8282,0482,641.774.900
2006-11-2200:00:0082,6583,1282,4283,081.398.600
2006-11-2400:00:0083,0883,3182,9283,05551.200
2006-11-2700:00:0083,0083,0782,4382,692.059.800
2006-11-2800:00:0082,7082,9482,2082,351.482.400
2006-11-2900:00:0082,1582,6381,9282,521.312.400
2006-11-3000:00:0082,6882,6981,1081,652.488.300
2006-12-0100:00:0081,9682,0781,1182,001.320.900
2006-12-0400:00:0082,4083,9982,4083,741.992.600
2006-12-0500:00:0083,5884,2983,2083,942.074.400
2006-12-0600:00:0083,7183,9583,1183,43950.400
2006-12-0700:00:0083,8084,1483,4183,50943.800
2006-12-0800:00:0083,4083,7883,1283,30947.300
2006-12-1100:00:0083,3084,0183,3083,60845.600
2006-12-1200:00:0083,6084,1583,2684,111.252.400
2006-12-1300:00:0084,3184,6383,5384,292.214.900
2006-12-1400:00:0084,1085,1783,7785,102.453.500
2006-12-1500:00:0085,1185,5084,0984,702.941.500
2006-12-1800:00:0085,0585,2484,6384,931.207.900
2006-12-1900:00:0084,5585,2584,3784,931.227.800
2006-12-2000:00:0084,6585,0784,3584,761.193.800
2006-12-2100:00:0085,0085,0784,2984,661.024.900
2006-12-2200:00:0084,8485,0084,1084,29816.200
2006-12-2600:00:0084,3085,1084,0885,00664.200
2006-12-2700:00:0085,2585,5585,0485,45794.800
2006-12-2800:00:0085,3085,6485,0185,11712.500
2006-12-2900:00:0085,0085,0784,2284,451.058.700
2007-01-0300:00:0084,7785,5483,9584,701.129.400
2007-01-0400:00:0084,2084,3983,5883,951.520.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters