Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) SunTrust Banks - [Ticker: STI]Gráfico SunTrust Banks  Notícias SunTrust Banks  Download de Históricos Metastock SunTrust Banks e Outros  Análise Técnica SunTrust Banks  
Última Trade63,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask60,530 x 1.100 - 60,540 x 700EPS0,00
Abertura63,080PER0,00%
Máximo63,610Pagamento Dividendo
Mínimo61,940Data Ex-Dividendo
Fecho Anterior63,060Yield
Volume2.994.583Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STI de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-05-0100:00:0084,4884,7583,8384,261.754.400
2007-05-0200:00:0084,2084,5684,1184,411.939.600
2007-05-0300:00:0084,5685,4084,3885,391.353.500
2007-05-0400:00:0085,6986,1785,3285,701.244.500
2007-05-0700:00:0085,9886,2385,6686,191.388.200
2007-05-0800:00:0086,0086,3585,8486,141.510.900
2007-05-0900:00:0086,1588,4686,1588,144.390.600
2007-05-1000:00:0087,5087,7886,6887,193.015.500
2007-05-1100:00:0087,4988,6287,4988,613.181.800
2007-05-1400:00:0088,5088,5087,5087,861.836.000
2007-05-1500:00:0087,9187,9186,6086,762.885.200
2007-05-1600:00:0087,4088,4187,2988,412.469.100
2007-05-1700:00:0088,5189,6788,5089,233.769.000
2007-05-1800:00:0089,4589,8889,2989,502.821.200
2007-05-2100:00:0090,4994,1888,5089,653.676.200
2007-05-2200:00:0089,1591,2988,9590,614.580.500
2007-05-2300:00:0090,6190,8088,7288,833.170.400
2007-05-2400:00:0088,6589,5088,1988,478.133.500
2007-05-2500:00:0089,2589,6088,4088,984.198.500
2007-05-2900:00:0088,8589,6588,4289,513.146.100
2007-05-3000:00:0088,4089,4287,9888,982.298.000
2007-05-3100:00:0089,0089,5388,5389,292.484.600
2007-06-0100:00:0089,2990,4789,2489,581.899.700
2007-06-0400:00:0088,7489,8088,3689,402.477.100
2007-06-0500:00:0089,3589,3588,3388,611.305.400
2007-06-0600:00:0088,4188,7388,1788,1710.206.700
2007-06-0700:00:0087,9588,5487,2087,202.171.100
2007-06-0800:00:0087,1088,2587,1088,201.994.300
2007-06-1100:00:0088,3789,3588,1888,951.786.800
2007-06-1200:00:0088,8488,9387,6387,631.404.800
2007-06-1300:00:0087,9889,3487,7089,341.950.500
2007-06-1400:00:0089,7489,7989,1089,221.249.600
2007-06-1500:00:0089,9590,3489,5590,332.122.300
2007-06-1800:00:0090,3190,5489,7490,141.424.800
2007-06-1900:00:0090,1490,7390,1490,551.600.200
2007-06-2000:00:0090,9090,9088,9988,991.497.400
2007-06-2100:00:0088,7589,1787,8088,911.368.400
2007-06-2200:00:0088,3588,4987,1687,392.030.700
2007-06-2500:00:0087,6488,3686,3786,891.600.400
2007-06-2600:00:0087,5087,6185,9986,413.214.900
2007-06-2700:00:0087,3287,3285,3186,733.262.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters