Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) SunTrust Banks - [Ticker: STI]Gráfico SunTrust Banks  Notícias SunTrust Banks  Download de Históricos Metastock SunTrust Banks e Outros  Análise Técnica SunTrust Banks  
Última Trade63,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask60,530 x 1.100 - 60,540 x 700EPS0,00
Abertura63,080PER0,00%
Máximo63,610Pagamento Dividendo
Mínimo61,940Data Ex-Dividendo
Fecho Anterior63,060Yield
Volume2.994.583Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STI de 2000-01-01 a 2021-09-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-05-1600:00:0077,4077,5876,6677,27640.700
2006-05-1700:00:0077,0077,0175,4575,731.200.300
2006-05-1800:00:0074,8475,8674,8475,051.028.000
2006-05-1900:00:0075,6576,1575,2375,631.138.300
2006-05-2200:00:0075,6476,5775,3076,121.156.900
2006-05-2300:00:0076,3576,4175,6775,991.282.100
2006-05-2400:00:0075,9577,0075,6076,231.642.000
2006-05-2500:00:0076,8376,8376,1276,641.085.500
2006-05-2600:00:0076,9777,0076,2776,55894.800
2006-05-3000:00:0075,9175,9775,2775,40942.500
2006-05-3100:00:0075,6076,0675,0675,711.090.100
2006-06-0100:00:0075,5076,6975,3676,61759.600
2006-06-0200:00:0076,6177,2876,5877,02831.600
2006-06-0500:00:0076,8576,9375,7875,871.314.100
2006-06-0600:00:0075,9376,1375,0476,131.303.200
2006-06-0700:00:0076,1576,7975,9276,651.432.200
2006-06-0800:00:0076,0077,4776,0077,361.648.200
2006-06-0900:00:0077,5178,1577,2077,661.311.300
2006-06-1200:00:0077,6077,7076,6877,101.563.000
2006-06-1300:00:0077,1077,3076,1676,392.240.500
2006-06-1400:00:0076,4076,5574,7575,792.339.500
2006-06-1500:00:0075,8477,2775,5077,121.508.400
2006-06-1600:00:0077,1277,2376,3076,811.660.300
2006-06-1900:00:0077,2577,5576,4276,551.426.400
2006-06-2000:00:0076,5477,1176,5076,641.053.800
2006-06-2100:00:0076,3477,1676,2876,591.208.200
2006-06-2200:00:0076,1976,3275,7276,051.264.600
2006-06-2300:00:0075,2075,4974,5575,231.650.700
2006-06-2600:00:0075,3576,2374,9176,20933.900
2006-06-2700:00:0076,0776,4675,1975,31910.200
2006-06-2800:00:0075,4076,0075,1575,46928.500
2006-06-2900:00:0075,9576,8775,3476,671.051.000
2006-06-3000:00:0077,0577,0876,0676,261.179.800
2006-07-0300:00:0076,5176,9076,1776,73359.100
2006-07-0500:00:0076,7376,7475,9776,191.069.800
2006-07-0600:00:0076,3276,8776,1976,54680.600
2006-07-0700:00:0076,5477,3076,2076,44688.200
2006-07-1000:00:0076,9677,5176,8477,081.044.500
2006-07-1100:00:0077,1377,6876,6577,571.043.700
2006-07-1200:00:0077,5878,2677,3077,591.738.800
2006-07-1300:00:0077,5977,8076,9677,191.161.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters