Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) SunTrust Banks - [Ticker: STI]Gráfico SunTrust Banks  Notícias SunTrust Banks  Download de Históricos Metastock SunTrust Banks e Outros  Análise Técnica SunTrust Banks  
Última Trade63,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask60,530 x 1.100 - 60,540 x 700EPS0,00
Abertura63,080PER0,00%
Máximo63,610Pagamento Dividendo
Mínimo61,940Data Ex-Dividendo
Fecho Anterior63,060Yield
Volume2.994.583Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STI de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-01-0400:00:0084,2084,3983,5883,951.520.800
2007-01-0500:00:0083,4583,6482,3982,851.564.300
2007-01-0800:00:0082,8582,8582,0582,421.662.300
2007-01-0900:00:0082,6283,0282,0682,451.566.900
2007-01-1000:00:0082,4683,0482,2282,881.257.800
2007-01-1100:00:0083,0483,4582,5882,71951.900
2007-01-1200:00:0082,4683,0482,4682,861.201.800
2007-01-1600:00:0083,2684,3583,1684,001.800.600
2007-01-1700:00:0083,8584,1183,1583,821.276.400
2007-01-1800:00:0083,9084,4283,6883,681.343.200
2007-01-1900:00:0083,6883,7282,0882,581.886.600
2007-01-2200:00:0082,5982,8981,9382,741.135.600
2007-01-2300:00:0082,7582,8182,0582,561.015.400
2007-01-2400:00:0082,5783,0082,3882,73866.800
2007-01-2500:00:0082,8083,0081,8081,871.559.600
2007-01-2600:00:0081,9382,1581,6581,901.153.400
2007-01-2900:00:0081,9582,0881,3381,94982.500
2007-01-3000:00:0082,0982,7182,0882,701.227.500
2007-01-3100:00:0082,4583,3982,1183,101.035.600
2007-02-0100:00:0083,2984,3583,0983,881.726.400
2007-02-0200:00:0083,8984,4783,7384,27939.700
2007-02-0500:00:0084,0584,4583,6584,21674.900
2007-02-0600:00:0084,2584,6384,1584,271.099.900
2007-02-0700:00:0084,2584,9484,2584,78748.800
2007-02-0800:00:0084,7984,7984,1884,50736.700
2007-02-0900:00:0084,6984,9084,0384,291.001.500
2007-02-1200:00:0084,0484,7583,9484,56991.600
2007-02-1300:00:0084,6085,1684,5585,061.207.000
2007-02-1400:00:0085,0385,8684,2785,791.089.700
2007-02-1500:00:0085,7986,3085,2085,421.370.700
2007-02-1600:00:0085,6687,4385,6586,562.040.700
2007-02-2000:00:0085,7787,3385,7787,17948.100
2007-02-2100:00:0086,6086,9486,3486,931.200.400
2007-02-2200:00:0086,9387,0986,3486,931.320.200
2007-02-2300:00:0086,9887,1486,0186,991.255.600
2007-02-2600:00:0087,0087,2186,2286,752.345.600
2007-02-2700:00:0086,0186,0283,4683,922.014.300
2007-02-2800:00:0083,9185,8583,3284,312.026.100
2007-03-0100:00:0083,0085,2382,0484,743.296.900
2007-03-0200:00:0084,7586,4884,6685,342.796.000
2007-03-0500:00:0084,5584,8783,6683,742.753.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters