Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) SunTrust Banks - [Ticker: STI]Gráfico SunTrust Banks  Notícias SunTrust Banks  Download de Históricos Metastock SunTrust Banks e Outros  Análise Técnica SunTrust Banks  
Última Trade63,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask60,530 x 1.100 - 60,540 x 700EPS0,00
Abertura63,080PER0,00%
Máximo63,610Pagamento Dividendo
Mínimo61,940Data Ex-Dividendo
Fecho Anterior63,060Yield
Volume2.994.583Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STI de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-03-0500:00:0084,5584,8783,6683,742.753.100
2007-03-0600:00:0084,1085,7384,0085,492.514.800
2007-03-0700:00:0085,3285,3284,0984,091.585.700
2007-03-0800:00:0084,8085,6084,5684,701.256.000
2007-03-0900:00:0085,2085,3284,6184,791.077.300
2007-03-1200:00:0084,6585,0784,3884,951.282.000
2007-03-1300:00:0084,5584,5582,1982,192.040.800
2007-03-1400:00:0082,1582,8280,7682,691.754.200
2007-03-1500:00:0082,7583,9282,4583,681.607.800
2007-03-1600:00:0083,6684,5883,4283,582.485.000
2007-03-1900:00:0084,2584,9483,9984,721.523.700
2007-03-2000:00:0084,7285,5884,4585,351.434.600
2007-03-2100:00:0085,1086,7084,1386,263.119.100
2007-03-2200:00:0086,2686,2685,0185,261.877.900
2007-03-2300:00:0085,1285,3884,4185,05871.200
2007-03-2600:00:0085,2285,2284,0084,91923.800
2007-03-2700:00:0084,9284,9284,0284,26989.100
2007-03-2800:00:0083,9884,4483,1083,792.416.600
2007-03-2900:00:0084,6084,8883,3583,941.508.100
2007-03-3000:00:0083,9083,9182,3683,041.759.900
2007-04-0200:00:0082,0582,0680,5381,033.444.900
2007-04-0300:00:0081,2682,1181,1981,532.294.100
2007-04-0400:00:0081,5881,8681,1681,621.519.800
2007-04-0500:00:0081,6281,6280,7881,221.523.300
2007-04-0900:00:0081,4281,4979,8379,883.209.400
2007-04-1000:00:0079,7580,1579,6079,852.629.000
2007-04-1100:00:0079,7979,7978,7178,913.134.800
2007-04-1200:00:0078,6579,1078,1678,782.361.800
2007-04-1300:00:0079,6879,6878,4279,462.513.800
2007-04-1600:00:0079,8082,1479,7981,373.825.700
2007-04-1700:00:0081,0083,9779,9283,406.668.800
2007-04-1800:00:0083,2584,2782,7684,133.936.600
2007-04-1900:00:0083,6584,6983,3784,544.251.000
2007-04-2000:00:0085,0085,0083,9784,303.405.400
2007-04-2300:00:0083,3884,8783,3583,513.160.100
2007-04-2400:00:0083,2483,4582,9382,961.922.100
2007-04-2500:00:0083,3584,2983,1784,204.791.200
2007-04-2600:00:0084,1885,1083,8284,752.009.200
2007-04-2700:00:0084,3085,0184,2184,761.156.900
2007-04-3000:00:0085,0585,2084,4284,421.934.700
2007-05-0100:00:0084,4884,7583,8384,261.754.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters