Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) SunTrust Banks - [Ticker: STI]Gráfico SunTrust Banks  Notícias SunTrust Banks  Download de Históricos Metastock SunTrust Banks e Outros  Análise Técnica SunTrust Banks  
Última Trade63,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask60,530 x 1.100 - 60,540 x 700EPS0,00
Abertura63,080PER0,00%
Máximo63,610Pagamento Dividendo
Mínimo61,940Data Ex-Dividendo
Fecho Anterior63,060Yield
Volume2.994.583Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STI de 2000-01-01 a 2021-09-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-08-2300:00:0082,4982,7480,9281,351.469.800
2007-08-2400:00:0081,4881,9480,5481,942.033.800
2007-08-2700:00:0081,5981,7980,8281,092.694.700
2007-08-2800:00:0080,2880,5577,7177,882.539.300
2007-08-2900:00:0078,1578,6176,4978,552.297.100
2007-08-3000:00:0077,5279,0677,1277,501.276.500
2007-08-3100:00:0078,7179,2877,7678,751.983.000
2007-09-0400:00:0078,7579,3378,0478,711.538.600
2007-09-0500:00:0078,0178,1977,0877,321.531.900
2007-09-0600:00:0077,3777,9576,0077,421.424.500
2007-09-0700:00:0076,2177,2075,8175,891.993.100
2007-09-1000:00:0076,1576,4074,9375,681.391.800
2007-09-1100:00:0075,9077,4874,9876,232.432.700
2007-09-1200:00:0075,7576,3374,9075,351.627.900
2007-09-1300:00:0075,5675,9074,6075,012.234.400
2007-09-1400:00:0074,7676,1573,6176,072.291.200
2007-09-1700:00:0075,7676,4775,1776,141.709.300
2007-09-1800:00:0076,6479,6375,9379,632.829.200
2007-09-1900:00:0079,7580,7378,9379,462.631.800
2007-09-2000:00:0079,0979,6678,1978,191.715.200
2007-09-2100:00:0079,0179,1177,5577,843.051.000
2007-09-2400:00:0077,5577,8976,6676,751.427.600
2007-09-2500:00:0076,2476,5475,7676,102.193.600
2007-09-2600:00:0076,5176,5875,4976,202.332.200
2007-09-2700:00:0076,4177,1075,9976,891.141.200
2007-09-2800:00:0077,0377,0375,4275,671.913.900
2007-10-0100:00:0075,7077,2975,1376,822.295.600
2007-10-0200:00:0076,9777,9776,5777,771.739.500
2007-10-0300:00:0077,2078,7677,2077,661.248.100
2007-10-0400:00:0078,1278,5277,0577,261.523.300
2007-10-0500:00:0077,8578,3577,6277,801.163.200
2007-10-0800:00:0077,8577,9977,2677,43801.200
2007-10-0900:00:0077,5877,9876,4377,301.434.100
2007-10-1000:00:0077,1977,2275,9876,101.453.500
2007-10-1100:00:0076,6576,7775,5676,302.011.900
2007-10-1200:00:0076,2076,2674,8574,951.572.100
2007-10-1500:00:0075,2175,3573,8674,562.269.800
2007-10-1600:00:0074,2074,2071,7971,933.405.500
2007-10-1700:00:0073,2373,2371,0171,753.377.300
2007-10-1800:00:0071,5875,5170,0973,435.328.600
2007-10-1900:00:0073,3473,8971,5571,733.219.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters